Skip to main content
logo
BNY Mellon Sm Cp Val Y (BOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.21 (-1.17%)
At close: Jul 8, 2026

BOSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7117.7117.7117.7117.71-1.17%
Jul 7, 202617.9217.9217.9217.9217.92-1.05%
Jul 6, 202618.1118.1118.1118.1118.110.39%
Jul 2, 202618.0418.0418.0418.0418.04-0.77%
Jul 1, 202618.1818.1818.1818.1818.18-0.11%
Jun 30, 202618.2018.2018.2018.2018.200.28%
Jun 29, 202618.1518.1518.1518.1518.15-0.22%
Jun 26, 202618.1918.1918.1918.1918.191.06%
Jun 25, 202618.0018.0018.0018.0018.001.41%
Jun 24, 202617.7517.7517.7517.7517.750.57%
Jun 23, 202617.6517.6517.6517.6517.65-0.34%
Jun 22, 202617.7117.7117.7117.7117.710.51%
Jun 18, 202617.6217.6217.6217.6217.621.73%
Jun 17, 202617.3217.3217.3217.3217.32-1.20%
Jun 16, 202617.5317.5317.5317.5317.53-0.06%
Jun 15, 202617.5417.5417.5417.5417.54-0.11%
Jun 12, 202617.5617.5617.5617.5617.560.86%
Jun 11, 202617.4117.4117.4117.4117.412.47%
Jun 10, 202616.9916.9916.9916.9916.99-0.93%
Jun 9, 202617.1517.1517.1517.1517.151.06%
Jun 8, 202616.9716.9716.9716.9716.971.01%
Jun 5, 202616.8016.8016.8016.8016.80-2.27%
Jun 4, 202617.1917.1917.1917.1917.191.24%
Jun 3, 202616.9816.9816.9816.9816.98-0.99%
Jun 2, 202617.1517.1517.1517.1517.151.12%
Jun 1, 202616.9616.9616.9616.9616.96-0.64%
May 29, 202617.0717.0717.0717.0717.07-0.47%
May 28, 202617.1517.1517.1517.1517.150.18%
May 27, 202617.1217.1217.1217.1217.12-0.41%
May 26, 202617.1917.1917.1917.1917.191.42%
May 22, 202616.9516.9516.9516.9516.950.71%
May 21, 202616.8316.8316.8316.8316.830.12%
May 20, 202616.8116.8116.8116.8116.811.82%
May 19, 202616.5116.5116.5116.5116.51-1.08%
May 18, 202616.6916.6916.6916.6916.690.42%
May 15, 202616.6216.6216.6216.6216.62-1.71%
May 14, 202616.9116.9116.9116.9116.910.59%
May 13, 202616.8116.8116.8116.8116.81-0.59%
May 12, 202616.9116.9116.9116.9116.91-0.70%
May 11, 202617.0317.0317.0317.0317.03-0.35%
May 8, 202617.0917.0917.0917.0917.090.35%
May 7, 202617.0317.0317.0317.0317.03-1.05%
May 6, 202617.2117.2117.2117.2117.211.00%
May 5, 202617.0417.0417.0417.0417.041.31%
May 4, 202616.8216.8216.8216.8216.82-0.83%
May 1, 202616.9616.9616.9616.9616.96-0.06%
Apr 30, 202616.9716.9716.9716.9716.971.62%
Apr 29, 202616.7016.7016.7016.7016.700.36%
Apr 28, 202616.6416.6416.6416.6416.64-0.42%
Apr 27, 202616.7116.7116.7116.7116.710.18%