Skip to main content
logo
BNY Mellon Sm Cp Val Y (BOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.22 (1.37%)
At close: Oct 15, 2026

BOSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2916.2916.2916.2916.291.37%
Oct 14, 202616.0716.0716.0716.0716.07-1.71%
Oct 13, 202616.3516.3516.3516.3516.35-
Oct 12, 202616.3516.3516.3516.3516.35-
Oct 9, 202616.3516.3516.3516.3516.35-0.12%
Oct 8, 202616.3716.3716.3716.3716.370.49%
Oct 7, 202616.2916.2916.2916.2916.29-1.57%
Oct 6, 202616.5516.5516.5516.5516.550.18%
Oct 5, 202616.5216.5216.5216.5216.520.30%
Oct 2, 202616.4716.4716.4716.4716.470.73%
Oct 1, 202616.3516.3516.3516.3516.350.62%
Sep 30, 202616.2516.2516.2516.2516.25-0.79%
Sep 29, 202616.3816.3816.3816.3816.38-0.24%
Sep 28, 202616.4216.4216.4216.4216.42-0.73%
Sep 25, 202616.5416.5416.5416.5416.540.43%
Sep 24, 202616.4716.4716.4716.4716.47-0.36%
Sep 23, 202616.5316.5316.5316.5316.53-1.25%
Sep 22, 202616.7416.7416.7416.7416.740.12%
Sep 21, 202616.7216.7216.7216.7216.72-0.06%
Sep 18, 202616.7316.7316.7316.7316.73-0.54%
Sep 17, 202616.8216.8216.8216.8216.820.36%
Sep 16, 202616.7616.7616.7616.7616.76-1.06%
Sep 15, 202616.9416.9416.9416.9416.94-0.70%
Sep 14, 202617.0617.0617.0617.0617.06-0.76%
Sep 11, 202617.1917.1917.1917.1917.190.53%
Sep 10, 202617.1017.1017.1017.1017.10-0.81%
Sep 9, 202617.2417.2417.2417.2417.24-1.20%
Sep 8, 202617.4517.4517.4517.4517.45-0.51%
Sep 4, 202617.5417.5417.5417.5417.540.11%
Sep 3, 202617.5217.5217.5217.5217.520.52%
Sep 2, 202617.4317.4317.4317.4317.430.93%
Sep 1, 202617.2717.2717.2717.2717.27-0.75%
Aug 31, 202617.4017.4017.4017.4017.40-0.51%
Aug 28, 202617.4917.4917.4917.4917.49-0.46%
Aug 27, 202617.5717.5717.5717.5717.57-0.28%
Aug 26, 202617.6217.6217.6217.6217.620.17%
Aug 25, 202617.5917.5917.5917.5917.59-0.06%
Aug 24, 202617.6017.6017.6017.6017.60-0.40%
Aug 21, 202617.6717.6717.6717.6717.670.57%
Aug 20, 202617.5717.5717.5717.5717.57-0.96%
Aug 19, 202617.7417.7417.7417.7417.74-0.06%
Aug 18, 202617.7517.7517.7517.7517.75-0.89%
Aug 17, 202617.9117.9117.9117.9117.91-0.50%
Aug 14, 202618.0018.0018.0018.0018.000.45%
Aug 13, 202617.9217.9217.9217.9217.92-0.06%
Aug 12, 202617.9317.9317.9317.9317.930.39%
Aug 11, 202617.8617.8617.8617.8617.860.17%
Aug 10, 202617.8317.8317.8317.8317.83-0.89%
Aug 7, 202617.9917.9917.9917.9917.990.73%
Aug 6, 202617.8617.8617.8617.8617.86-0.61%