Skip to main content
logo
BNY Mellon Small Cap Value Fund Class Y (BOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.06 (0.35%)
At close: May 8, 2026

BOSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202617.0917.0917.0917.0917.090.35%
May 7, 202617.0317.0317.0317.0317.03-1.05%
May 6, 202617.2117.2117.2117.2117.211.00%
May 5, 202617.0417.0417.0417.0417.041.31%
May 4, 202616.8216.8216.8216.8216.82-0.83%
May 1, 202616.9616.9616.9616.9616.96-0.06%
Apr 30, 202616.9716.9716.9716.9716.971.62%
Apr 29, 202616.7016.7016.7016.7016.700.36%
Apr 28, 202616.6416.6416.6416.6416.64-0.42%
Apr 27, 202616.7116.7116.7116.7116.710.18%
Apr 24, 202616.6816.6816.6816.6816.680.48%
Apr 23, 202616.6016.6016.6016.6016.600.18%
Apr 22, 202616.5716.5716.5716.5716.570.12%
Apr 21, 202616.5516.5516.5516.5516.55-0.96%
Apr 20, 202616.7116.7116.7116.7116.710.54%
Apr 17, 202616.6216.6216.6216.6216.621.84%
Apr 16, 202616.3216.3216.3216.3216.320.25%
Apr 15, 202616.2816.2816.2816.2816.280.12%
Apr 14, 202616.2616.2616.2616.2616.260.43%
Apr 13, 202616.1916.1916.1916.1916.190.81%
Apr 10, 202616.0616.0616.0616.0616.06-0.43%
Apr 9, 202616.1316.1316.1316.1316.131.00%
Apr 8, 202615.9715.9715.9715.9715.972.50%
Apr 7, 202615.5815.5815.5815.5815.580.65%
Apr 6, 202615.4815.4815.4815.4815.480.78%
Apr 2, 202615.3615.3615.3615.3615.360.59%
Apr 1, 202615.2715.2715.2715.2715.270.59%
Mar 31, 202615.1815.1815.1815.1815.182.43%
Mar 30, 202614.8214.8214.8214.8214.82-1.07%
Mar 27, 202614.9814.9814.9814.9814.98-1.32%
Mar 26, 202615.1815.1815.1815.1815.18-0.98%
Mar 25, 202615.3315.3315.3315.3315.330.92%
Mar 24, 202615.1915.1915.1915.1915.190.73%
Mar 23, 202615.0815.0815.0815.0815.082.03%
Mar 20, 202614.7814.7814.7814.7814.78-1.66%
Mar 19, 202615.0315.0315.0315.0315.030.20%
Mar 18, 202615.0015.0015.0015.0015.00-1.12%
Mar 17, 202615.1715.1715.1715.1715.171.07%
Mar 16, 202615.0115.0115.0115.0115.010.87%
Mar 13, 202614.8814.8814.8814.8814.88-0.60%
Mar 12, 202614.9714.9714.9714.9714.97-2.09%
Mar 11, 202615.2915.2915.2915.2915.29-0.13%
Mar 10, 202615.3115.3115.3115.3115.31-0.46%
Mar 9, 202615.3815.3815.3815.3815.380.39%
Mar 6, 202615.3215.3215.3215.3215.32-2.54%
Mar 5, 202615.7215.7215.7215.7215.72-1.38%
Mar 4, 202615.9415.9415.9415.9415.940.44%
Mar 3, 202615.8715.8715.8715.8715.87-1.79%
Mar 2, 202616.1616.1616.1616.1616.161.13%
Feb 27, 202615.9815.9815.9815.9815.98-0.93%