BNY Mellon Sm Cp Val Y (BOSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.03 (0.17%)
At close: Aug 26, 2026
BOSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Aug 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Aug 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Aug 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Aug 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
| Aug 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Aug 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
| Aug 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Aug 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Aug 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Aug 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Aug 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61% |
| Aug 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Aug 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.52% |
| Aug 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.25% |
| Jul 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Jul 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Jul 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.41% |
| Jul 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Jul 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jul 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jul 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.67% |
| Jul 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| Jul 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.84% |
| Jul 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Jul 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Jul 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Jul 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jul 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Jul 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Jul 9, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.07% |
| Jul 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.17% |
| Jul 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% |
| Jul 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jul 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| Jul 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Jun 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Jun 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| Jun 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.06% |
| Jun 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% |
| Jun 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jun 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Jun 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jun 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.73% |
| Jun 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| Jun 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |