BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	33.44	33.44	33.44	33.44	33.44	-
Oct 30, 2025	33.44	33.44	33.44	33.44	33.44	-0.48%
Oct 29, 2025	33.60	33.60	33.60	33.60	33.60	-0.86%
Oct 28, 2025	33.89	33.89	33.89	33.89	33.89	0.03%
Oct 27, 2025	33.88	33.88	33.88	33.88	33.88	0.80%
Oct 24, 2025	33.61	33.61	33.61	33.61	33.61	0.57%
Oct 23, 2025	33.42	33.42	33.42	33.42	33.42	0.27%
Oct 22, 2025	33.33	33.33	33.33	33.33	33.33	-0.48%
Oct 21, 2025	33.49	33.49	33.49	33.49	33.49	0.24%
Oct 20, 2025	33.41	33.41	33.41	33.41	33.41	0.85%
Oct 17, 2025	33.13	33.13	33.13	33.13	33.13	0.49%
Oct 16, 2025	32.97	32.97	32.97	32.97	32.97	-1.46%
Oct 15, 2025	33.46	33.46	33.46	33.46	33.46	0.42%
Oct 14, 2025	33.32	33.32	33.32	33.32	33.32	0.79%
Oct 13, 2025	33.06	33.06	33.06	33.06	33.06	0.92%
Oct 10, 2025	32.76	32.76	32.76	32.76	32.76	-1.68%
Oct 9, 2025	33.32	33.32	33.32	33.32	33.32	-0.72%
Oct 8, 2025	33.56	33.56	33.56	33.56	33.56	-0.33%
Oct 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Oct 6, 2025	33.96	33.96	33.96	33.96	33.96	0.24%
Oct 3, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Oct 2, 2025	33.83	33.83	33.83	33.83	33.83	-0.18%
Oct 1, 2025	33.89	33.89	33.89	33.89	33.89	-0.32%
Sep 30, 2025	34.00	34.00	34.00	34.00	34.00	-0.29%
Sep 29, 2025	34.10	34.10	34.10	34.10	34.10	0.35%
Sep 26, 2025	33.98	33.98	33.98	33.98	33.98	0.83%
Sep 25, 2025	33.70	33.70	33.70	33.70	33.70	-0.27%
Sep 24, 2025	33.79	33.79	33.79	33.79	33.79	-0.12%
Sep 23, 2025	33.83	33.83	33.83	33.83	33.83	-0.24%
Sep 22, 2025	33.91	33.91	33.91	33.91	33.91	-0.32%
Sep 19, 2025	34.02	34.02	34.02	34.02	34.02	0.12%
Sep 18, 2025	33.98	33.98	33.98	33.98	33.98	0.44%
Sep 17, 2025	33.83	33.83	33.83	33.83	33.83	0.03%
Sep 16, 2025	33.82	33.82	33.82	33.82	33.82	-0.18%
Sep 15, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Sep 12, 2025	33.83	33.83	33.83	33.83	33.83	-0.12%
Sep 11, 2025	33.87	33.87	33.87	33.87	33.87	1.23%
Sep 10, 2025	33.46	33.46	33.46	33.46	33.46	-0.18%
Sep 9, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Sep 8, 2025	33.54	33.54	33.54	33.54	33.54	0.48%
Sep 5, 2025	33.38	33.38	33.38	33.38	33.38	-0.95%
Sep 4, 2025	33.70	33.70	33.70	33.70	33.70	0.60%
Sep 3, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Sep 2, 2025	33.51	33.51	33.51	33.51	33.51	-0.56%
Aug 29, 2025	33.70	33.70	33.70	33.70	33.70	-0.12%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.12%
Aug 27, 2025	33.70	33.70	33.70	33.70	33.70	0.09%
Aug 26, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Aug 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.65%
Aug 22, 2025	33.74	33.74	33.74	33.74	33.74	1.96%