Boyar Value Fund (BOYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.73
+0.10 (0.31%)
Jun 27, 2025, 4:00 PM EDT
BOYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.31% |
| Jun 26, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.02% |
| Jun 25, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.34% |
| Jun 24, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.25% |
| Jun 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.23% |
| Jun 20, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.70% |
| Jun 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Jun 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.98% |
| Jun 16, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.25% |
| Jun 13, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.58% |
| Jun 12, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| Jun 11, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.28% |
| Jun 10, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.51% |
| Jun 9, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Jun 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.09% |
| Jun 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.16% |
| Jun 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Jun 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Jun 2, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| May 30, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| May 29, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
| May 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.89% |
| May 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.75% |
| May 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.45% |
| May 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.19% |
| May 21, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.83% |
| May 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.35% |
| May 19, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.13% |
| May 16, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| May 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.64% |
| May 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.03% |
| May 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.48% |
| May 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 3.15% |
| May 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| May 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.80% |
| May 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.54% |
| May 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% |
| May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| May 2, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.69% |
| May 1, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.75% |
| Apr 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Apr 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| Apr 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Apr 25, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Apr 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.43% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.85% |
| Apr 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.42% |
| Apr 21, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.84% |
| Apr 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00% |
| Apr 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.96% |