BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.98	34.98	34.98	34.98	34.98	-0.26%
Feb 13, 2026	35.07	35.07	35.07	35.07	35.07	0.89%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-1.22%
Feb 11, 2026	35.19	35.19	35.19	35.19	35.19	-1.48%
Feb 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.22%
Feb 9, 2026	35.80	35.80	35.80	35.80	35.80	0.34%
Feb 6, 2026	35.68	35.68	35.68	35.68	35.68	1.77%
Feb 5, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	0.77%
Feb 3, 2026	35.17	35.17	35.17	35.17	35.17	-0.45%
Feb 2, 2026	35.33	35.33	35.33	35.33	35.33	0.34%
Jan 30, 2026	35.21	35.21	35.21	35.21	35.21	0.03%
Jan 29, 2026	35.20	35.20	35.20	35.20	35.20	0.37%
Jan 28, 2026	35.07	35.07	35.07	35.07	35.07	-0.48%
Jan 27, 2026	35.24	35.24	35.24	35.24	35.24	-
Jan 26, 2026	35.24	35.24	35.24	35.24	35.24	0.54%
Jan 23, 2026	35.05	35.05	35.05	35.05	35.05	-0.31%
Jan 22, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
Jan 21, 2026	34.99	34.99	34.99	34.99	34.99	0.66%
Jan 20, 2026	34.76	34.76	34.76	34.76	34.76	-1.47%
Jan 16, 2026	35.28	35.28	35.28	35.28	35.28	-0.20%
Jan 15, 2026	35.35	35.35	35.35	35.35	35.35	0.28%
Jan 14, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Jan 13, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Jan 12, 2026	35.24	35.24	35.24	35.24	35.24	-0.06%
Jan 9, 2026	35.26	35.26	35.26	35.26	35.26	0.40%
Jan 8, 2026	35.12	35.12	35.12	35.12	35.12	1.15%
Jan 7, 2026	34.72	34.72	34.72	34.72	34.72	-0.69%
Jan 6, 2026	34.96	34.96	34.96	34.96	34.96	0.89%
Jan 5, 2026	34.65	34.65	34.65	34.65	34.65	0.61%
Jan 2, 2026	34.44	34.44	34.44	34.44	34.44	0.20%
Dec 31, 2025	34.37	34.37	34.37	34.37	34.37	-0.64%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.06%
Dec 29, 2025	34.61	34.61	34.61	34.61	34.61	-0.46%
Dec 26, 2025	34.77	34.77	34.77	34.77	34.77	-0.03%
Dec 24, 2025	34.78	34.78	34.78	34.78	34.78	0.52%
Dec 23, 2025	34.60	34.60	34.60	34.60	34.60	0.12%
Dec 22, 2025	34.56	34.56	34.56	34.56	34.56	0.96%
Dec 19, 2025	34.23	34.23	34.23	34.23	34.23	0.26%
Dec 18, 2025	34.14	34.14	34.14	34.14	34.14	0.29%
Dec 17, 2025	34.04	34.04	34.04	34.04	34.04	-0.23%
Dec 16, 2025	34.12	34.12	34.12	34.12	34.12	-0.81%
Dec 15, 2025	34.40	34.40	34.40	34.40	34.40	-0.20%
Dec 12, 2025	34.47	34.47	34.47	34.47	34.47	-0.06%
Dec 11, 2025	34.49	34.49	34.49	34.49	34.49	1.00%
Dec 10, 2025	34.15	34.15	34.15	34.15	34.15	-3.67%
Dec 9, 2025	33.97	33.97	33.97	35.45	33.97	-0.42%
Dec 8, 2025	34.12	34.12	34.12	35.60	34.12	-
Dec 5, 2025	34.12	34.12	34.12	35.60	34.12	0.37%
Dec 4, 2025	33.99	33.99	33.99	35.47	33.99	0.17%