BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Aug 20, 2025	33.11	33.11	33.11	33.11	33.11	-0.39%
Aug 19, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
Aug 18, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Aug 15, 2025	33.05	33.05	33.05	33.05	33.05	-0.51%
Aug 14, 2025	33.22	33.22	33.22	33.22	33.22	-0.06%
Aug 13, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Aug 12, 2025	33.13	33.13	33.13	33.13	33.13	1.16%
Aug 11, 2025	32.75	32.75	32.75	32.75	32.75	0.09%
Aug 8, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Aug 7, 2025	32.73	32.73	32.73	32.73	32.73	-0.49%
Aug 6, 2025	32.89	32.89	32.89	32.89	32.89	0.34%
Aug 5, 2025	32.78	32.78	32.78	32.78	32.78	-0.27%
Aug 4, 2025	32.87	32.87	32.87	32.87	32.87	1.36%
Aug 1, 2025	32.43	32.43	32.43	32.43	32.43	-1.43%
Jul 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.24%
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.36%
Jul 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.63%
Jul 28, 2025	33.31	33.31	33.31	33.31	33.31	-0.45%
Jul 25, 2025	33.46	33.46	33.46	33.46	33.46	0.36%
Jul 24, 2025	33.34	33.34	33.34	33.34	33.34	-0.80%
Jul 23, 2025	33.61	33.61	33.61	33.61	33.61	0.54%
Jul 22, 2025	33.43	33.43	33.43	33.43	33.43	0.72%
Jul 21, 2025	33.19	33.19	33.19	33.19	33.19	-0.21%
Jul 18, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Jul 17, 2025	33.25	33.25	33.25	33.25	33.25	1.28%
Jul 16, 2025	32.83	32.83	32.83	32.83	32.83	0.21%
Jul 15, 2025	32.76	32.76	32.76	32.76	32.76	-1.47%
Jul 14, 2025	33.25	33.25	33.25	33.25	33.25	0.27%
Jul 11, 2025	33.16	33.16	33.16	33.16	33.16	-0.54%
Jul 10, 2025	33.34	33.34	33.34	33.34	33.34	0.63%
Jul 9, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Jul 8, 2025	33.04	33.04	33.04	33.04	33.04	-0.42%
Jul 7, 2025	33.18	33.18	33.18	33.18	33.18	-0.63%
Jul 3, 2025	33.39	33.39	33.39	33.39	33.39	0.57%
Jul 2, 2025	33.20	33.20	33.20	33.20	33.20	0.39%
Jul 1, 2025	33.07	33.07	33.07	33.07	33.07	0.61%
Jun 30, 2025	32.87	32.87	32.87	32.87	32.87	0.43%
Jun 27, 2025	32.73	32.73	32.73	32.73	32.73	0.31%
Jun 26, 2025	32.63	32.63	32.63	32.63	32.63	1.02%
Jun 25, 2025	32.30	32.30	32.30	32.30	32.30	-0.34%
Jun 24, 2025	32.41	32.41	32.41	32.41	32.41	1.25%
Jun 23, 2025	32.01	32.01	32.01	32.01	32.01	1.23%
Jun 20, 2025	31.62	31.62	31.62	31.62	31.62	0.70%
Jun 18, 2025	31.40	31.40	31.40	31.40	31.40	0.32%
Jun 17, 2025	31.30	31.30	31.30	31.30	31.30	-0.98%
Jun 16, 2025	31.61	31.61	31.61	31.61	31.61	1.25%
Jun 13, 2025	31.22	31.22	31.22	31.22	31.22	-1.58%
Jun 12, 2025	31.72	31.72	31.72	31.72	31.72	-
Jun 11, 2025	31.72	31.72	31.72	31.72	31.72	-0.28%