BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2025	33.56	33.56	33.56	33.56	33.56	-0.33%
Oct 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.85%
Oct 6, 2025	33.96	33.96	33.96	33.96	33.96	0.24%
Oct 3, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Oct 2, 2025	33.83	33.83	33.83	33.83	33.83	-0.18%
Oct 1, 2025	33.89	33.89	33.89	33.89	33.89	-0.32%
Sep 30, 2025	34.00	34.00	34.00	34.00	34.00	-0.29%
Sep 29, 2025	34.10	34.10	34.10	34.10	34.10	0.35%
Sep 26, 2025	33.98	33.98	33.98	33.98	33.98	0.83%
Sep 25, 2025	33.70	33.70	33.70	33.70	33.70	-0.27%
Sep 24, 2025	33.79	33.79	33.79	33.79	33.79	-0.12%
Sep 23, 2025	33.83	33.83	33.83	33.83	33.83	-0.24%
Sep 22, 2025	33.91	33.91	33.91	33.91	33.91	-0.32%
Sep 19, 2025	34.02	34.02	34.02	34.02	34.02	0.12%
Sep 18, 2025	33.98	33.98	33.98	33.98	33.98	0.44%
Sep 17, 2025	33.83	33.83	33.83	33.83	33.83	0.03%
Sep 16, 2025	33.82	33.82	33.82	33.82	33.82	-0.18%
Sep 15, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Sep 12, 2025	33.83	33.83	33.83	33.83	33.83	-0.12%
Sep 11, 2025	33.87	33.87	33.87	33.87	33.87	1.23%
Sep 10, 2025	33.46	33.46	33.46	33.46	33.46	-0.18%
Sep 9, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Sep 8, 2025	33.54	33.54	33.54	33.54	33.54	0.48%
Sep 5, 2025	33.38	33.38	33.38	33.38	33.38	-0.95%
Sep 4, 2025	33.70	33.70	33.70	33.70	33.70	0.60%
Sep 3, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Sep 2, 2025	33.51	33.51	33.51	33.51	33.51	-0.56%
Aug 29, 2025	33.70	33.70	33.70	33.70	33.70	-0.12%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.12%
Aug 27, 2025	33.70	33.70	33.70	33.70	33.70	0.09%
Aug 26, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Aug 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.65%
Aug 22, 2025	33.74	33.74	33.74	33.74	33.74	1.96%
Aug 21, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Aug 20, 2025	33.11	33.11	33.11	33.11	33.11	-0.39%
Aug 19, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
Aug 18, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Aug 15, 2025	33.05	33.05	33.05	33.05	33.05	-0.51%
Aug 14, 2025	33.22	33.22	33.22	33.22	33.22	-0.06%
Aug 13, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Aug 12, 2025	33.13	33.13	33.13	33.13	33.13	1.16%
Aug 11, 2025	32.75	32.75	32.75	32.75	32.75	0.09%
Aug 8, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Aug 7, 2025	32.73	32.73	32.73	32.73	32.73	-0.49%
Aug 6, 2025	32.89	32.89	32.89	32.89	32.89	0.34%
Aug 5, 2025	32.78	32.78	32.78	32.78	32.78	-0.27%
Aug 4, 2025	32.87	32.87	32.87	32.87	32.87	1.36%
Aug 1, 2025	32.43	32.43	32.43	32.43	32.43	-1.43%
Jul 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.24%
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.36%