BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	33.82	33.82	33.82	33.82	33.82	-0.18%
Sep 15, 2025	33.88	33.88	33.88	33.88	33.88	0.15%
Sep 12, 2025	33.83	33.83	33.83	33.83	33.83	-0.12%
Sep 11, 2025	33.87	33.87	33.87	33.87	33.87	1.23%
Sep 10, 2025	33.46	33.46	33.46	33.46	33.46	-0.18%
Sep 9, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Sep 8, 2025	33.54	33.54	33.54	33.54	33.54	0.48%
Sep 5, 2025	33.38	33.38	33.38	33.38	33.38	-0.95%
Sep 4, 2025	33.70	33.70	33.70	33.70	33.70	0.60%
Sep 3, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Sep 2, 2025	33.51	33.51	33.51	33.51	33.51	-0.56%
Aug 29, 2025	33.70	33.70	33.70	33.70	33.70	-0.12%
Aug 28, 2025	33.74	33.74	33.74	33.74	33.74	0.12%
Aug 27, 2025	33.70	33.70	33.70	33.70	33.70	0.09%
Aug 26, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Aug 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.65%
Aug 22, 2025	33.74	33.74	33.74	33.74	33.74	1.96%
Aug 21, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Aug 20, 2025	33.11	33.11	33.11	33.11	33.11	-0.39%
Aug 19, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
Aug 18, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Aug 15, 2025	33.05	33.05	33.05	33.05	33.05	-0.51%
Aug 14, 2025	33.22	33.22	33.22	33.22	33.22	-0.06%
Aug 13, 2025	33.24	33.24	33.24	33.24	33.24	0.33%
Aug 12, 2025	33.13	33.13	33.13	33.13	33.13	1.16%
Aug 11, 2025	32.75	32.75	32.75	32.75	32.75	0.09%
Aug 8, 2025	32.72	32.72	32.72	32.72	32.72	-0.03%
Aug 7, 2025	32.73	32.73	32.73	32.73	32.73	-0.49%
Aug 6, 2025	32.89	32.89	32.89	32.89	32.89	0.34%
Aug 5, 2025	32.78	32.78	32.78	32.78	32.78	-0.27%
Aug 4, 2025	32.87	32.87	32.87	32.87	32.87	1.36%
Aug 1, 2025	32.43	32.43	32.43	32.43	32.43	-1.43%
Jul 31, 2025	32.90	32.90	32.90	32.90	32.90	-0.24%
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.36%
Jul 29, 2025	33.10	33.10	33.10	33.10	33.10	-0.63%
Jul 28, 2025	33.31	33.31	33.31	33.31	33.31	-0.45%
Jul 25, 2025	33.46	33.46	33.46	33.46	33.46	0.36%
Jul 24, 2025	33.34	33.34	33.34	33.34	33.34	-0.80%
Jul 23, 2025	33.61	33.61	33.61	33.61	33.61	0.54%
Jul 22, 2025	33.43	33.43	33.43	33.43	33.43	0.72%
Jul 21, 2025	33.19	33.19	33.19	33.19	33.19	-0.21%
Jul 18, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Jul 17, 2025	33.25	33.25	33.25	33.25	33.25	1.28%
Jul 16, 2025	32.83	32.83	32.83	32.83	32.83	0.21%
Jul 15, 2025	32.76	32.76	32.76	32.76	32.76	-1.47%
Jul 14, 2025	33.25	33.25	33.25	33.25	33.25	0.27%
Jul 11, 2025	33.16	33.16	33.16	33.16	33.16	-0.54%
Jul 10, 2025	33.34	33.34	33.34	33.34	33.34	0.63%
Jul 9, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Jul 8, 2025	33.04	33.04	33.04	33.04	33.04	-0.42%