BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.89	31.89	31.89	31.89	31.89	2.44%
Mar 30, 2026	31.13	31.13	31.13	31.13	31.13	0.19%
Mar 27, 2026	31.07	31.07	31.07	31.07	31.07	-1.89%
Mar 26, 2026	31.67	31.67	31.67	31.67	31.67	-1.34%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	0.53%
Mar 24, 2026	31.93	31.93	31.93	31.93	31.93	0.06%
Mar 23, 2026	31.91	31.91	31.91	31.91	31.91	1.17%
Mar 20, 2026	31.54	31.54	31.54	31.54	31.54	-1.13%
Mar 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.25%
Mar 18, 2026	31.98	31.98	31.98	31.98	31.98	-1.36%
Mar 17, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Mar 13, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-1.57%
Mar 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Mar 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Mar 9, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Mar 6, 2026	32.80	32.80	32.80	32.80	32.80	-1.03%
Mar 5, 2026	33.14	33.14	33.14	33.14	33.14	-0.75%
Mar 4, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Mar 3, 2026	33.27	33.27	33.27	33.27	33.27	-0.75%
Mar 2, 2026	33.52	33.52	33.52	33.52	33.52	-0.56%
Feb 27, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Feb 26, 2026	33.78	33.78	33.78	33.78	33.78	0.96%
Feb 25, 2026	33.46	33.46	33.46	33.46	33.46	0.84%
Feb 24, 2026	33.18	33.18	33.18	33.18	33.18	0.70%
Feb 23, 2026	32.95	32.95	32.95	32.95	32.95	-2.11%
Feb 20, 2026	33.66	33.66	33.66	33.66	33.66	0.48%
Feb 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.86%
Feb 18, 2026	33.79	33.79	33.79	33.79	33.79	1.69%
Feb 17, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Feb 13, 2026	33.32	33.32	33.32	33.32	33.32	0.91%
Feb 12, 2026	33.02	33.02	33.02	33.02	33.02	-1.23%
Feb 11, 2026	33.43	33.43	33.43	33.43	33.43	-1.47%
Feb 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Feb 9, 2026	34.01	34.01	34.01	34.01	34.01	0.32%
Feb 6, 2026	33.90	33.90	33.90	33.90	33.90	1.77%
Feb 5, 2026	33.31	33.31	33.31	33.31	33.31	-1.07%
Feb 4, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Feb 3, 2026	33.41	33.41	33.41	33.41	33.41	-0.45%
Feb 2, 2026	33.56	33.56	33.56	33.56	33.56	0.33%
Jan 30, 2026	33.45	33.45	33.45	33.45	33.45	0.03%
Jan 29, 2026	33.44	33.44	33.44	33.44	33.44	0.36%
Jan 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.48%
Jan 27, 2026	33.48	33.48	33.48	33.48	33.48	-
Jan 26, 2026	33.48	33.48	33.48	33.48	33.48	0.54%
Jan 23, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Jan 22, 2026	33.40	33.40	33.40	33.40	33.40	0.48%
Jan 21, 2026	33.24	33.24	33.24	33.24	33.24	0.67%
Jan 20, 2026	33.02	33.02	33.02	33.02	33.02	-1.49%