BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	35.52	35.52	35.52	35.52	35.52	0.82%
Jun 15, 2026	35.23	35.23	35.23	35.23	35.23	0.34%
Jun 12, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Jun 11, 2026	34.98	34.98	34.98	34.98	34.98	1.22%
Jun 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.49%
Jun 9, 2026	34.73	34.73	34.73	34.73	34.73	0.64%
Jun 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.49%
Jun 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.40%
Jun 4, 2026	34.82	34.82	34.82	34.82	34.82	1.46%
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	-0.69%
Jun 2, 2026	34.56	34.56	34.56	34.56	34.56	-0.52%
Jun 1, 2026	34.74	34.74	34.74	34.74	34.74	0.72%
May 29, 2026	34.49	34.49	34.49	34.49	34.49	0.44%
May 28, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
May 27, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%
May 26, 2026	34.29	34.29	34.29	34.29	34.29	0.18%
May 22, 2026	34.23	34.23	34.23	34.23	34.23	0.03%
May 21, 2026	34.22	34.22	34.22	34.22	34.22	0.09%
May 20, 2026	34.19	34.19	34.19	34.19	34.19	0.59%
May 19, 2026	33.99	33.99	33.99	33.99	33.99	-0.90%
May 18, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
May 15, 2026	34.02	34.02	34.02	34.02	34.02	-0.26%
May 14, 2026	34.11	34.11	34.11	34.11	34.11	1.04%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
May 12, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
May 11, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
May 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.90%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	1.45%
May 5, 2026	33.85	33.85	33.85	33.85	33.85	0.30%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	-1.37%
May 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.35%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	1.21%
Apr 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Apr 28, 2026	34.01	34.01	34.01	34.01	34.01	-0.41%
Apr 27, 2026	34.15	34.15	34.15	34.15	34.15	0.50%
Apr 24, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Apr 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.53%
Apr 22, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Apr 21, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Apr 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%
Apr 17, 2026	34.29	34.29	34.29	34.29	34.29	1.39%
Apr 16, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Apr 15, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
Apr 14, 2026	33.55	33.55	33.55	33.55	33.55	0.99%
Apr 13, 2026	33.22	33.22	33.22	33.22	33.22	1.10%
Apr 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
Apr 9, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Apr 8, 2026	33.03	33.03	33.03	33.03	33.03	2.71%
Apr 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%