BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.29	35.29	35.29	35.29	35.29	-0.62%
Oct 15, 2026	35.51	35.51	35.51	35.51	35.51	1.31%
Oct 14, 2026	35.05	35.05	35.05	35.05	35.05	-0.85%
Oct 13, 2026	35.35	35.35	35.35	35.35	35.35	-0.28%
Oct 12, 2026	35.45	35.45	35.45	35.45	35.45	0.25%
Oct 9, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Oct 8, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
Oct 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.31%
Oct 6, 2026	35.12	35.12	35.12	35.12	35.12	0.52%
Oct 5, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Oct 2, 2026	34.93	34.93	34.93	34.93	34.93	0.40%
Oct 1, 2026	34.79	34.79	34.79	34.79	34.79	-0.54%
Sep 30, 2026	34.98	34.98	34.98	34.98	34.98	-0.85%
Sep 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Sep 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.53%
Sep 25, 2026	35.59	35.59	35.59	35.59	35.59	0.88%
Sep 24, 2026	35.28	35.28	35.28	35.28	35.28	-0.34%
Sep 23, 2026	35.40	35.40	35.40	35.40	35.40	-0.92%
Sep 22, 2026	35.73	35.73	35.73	35.73	35.73	-1.19%
Sep 21, 2026	36.16	36.16	36.16	36.16	36.16	0.42%
Sep 18, 2026	36.01	36.01	36.01	36.01	36.01	-0.33%
Sep 17, 2026	36.13	36.13	36.13	36.13	36.13	0.08%
Sep 16, 2026	36.10	36.10	36.10	36.10	36.10	-1.20%
Sep 15, 2026	36.54	36.54	36.54	36.54	36.54	-0.73%
Sep 14, 2026	36.81	36.81	36.81	36.81	36.81	-0.03%
Sep 11, 2026	36.82	36.82	36.82	36.82	36.82	0.52%
Sep 10, 2026	36.63	36.63	36.63	36.63	36.63	-0.11%
Sep 9, 2026	36.67	36.67	36.67	36.67	36.67	-0.57%
Sep 8, 2026	36.88	36.88	36.88	36.88	36.88	-1.05%
Sep 4, 2026	37.27	37.27	37.27	37.27	37.27	-0.45%
Sep 3, 2026	37.44	37.44	37.44	37.44	37.44	0.73%
Sep 2, 2026	37.17	37.17	37.17	37.17	37.17	0.84%
Sep 1, 2026	36.86	36.86	36.86	36.86	36.86	-0.73%
Aug 31, 2026	37.13	37.13	37.13	37.13	37.13	-1.07%
Aug 28, 2026	37.53	37.53	37.53	37.53	37.53	0.54%
Aug 27, 2026	37.33	37.33	37.33	37.33	37.33	-1.09%
Aug 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.55%
Aug 25, 2026	37.95	37.95	37.95	37.95	37.95	0.32%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	0.75%
Aug 21, 2026	37.55	37.55	37.55	37.55	37.55	0.51%
Aug 20, 2026	37.36	37.36	37.36	37.36	37.36	-1.16%
Aug 19, 2026	37.80	37.80	37.80	37.80	37.80	0.37%
Aug 18, 2026	37.66	37.66	37.66	37.66	37.66	-0.21%
Aug 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.94%
Aug 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	-0.29%
Aug 12, 2026	38.25	38.25	38.25	38.25	38.25	0.68%
Aug 11, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Aug 10, 2026	37.93	37.93	37.93	37.93	37.93	0.48%
Aug 7, 2026	37.75	37.75	37.75	37.75	37.75	0.43%