BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.33	37.33	37.33	37.33	37.33	-1.09%
Aug 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.55%
Aug 25, 2026	37.95	37.95	37.95	37.95	37.95	0.32%
Aug 24, 2026	37.83	37.83	37.83	37.83	37.83	0.75%
Aug 21, 2026	37.55	37.55	37.55	37.55	37.55	0.51%
Aug 20, 2026	37.36	37.36	37.36	37.36	37.36	-1.16%
Aug 19, 2026	37.80	37.80	37.80	37.80	37.80	0.37%
Aug 18, 2026	37.66	37.66	37.66	37.66	37.66	-0.21%
Aug 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.94%
Aug 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%
Aug 13, 2026	38.14	38.14	38.14	38.14	38.14	-0.29%
Aug 12, 2026	38.25	38.25	38.25	38.25	38.25	0.68%
Aug 11, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Aug 10, 2026	37.93	37.93	37.93	37.93	37.93	0.48%
Aug 7, 2026	37.75	37.75	37.75	37.75	37.75	0.43%
Aug 6, 2026	37.59	37.59	37.59	37.59	37.59	-0.21%
Aug 5, 2026	37.67	37.67	37.67	37.67	37.67	-0.29%
Aug 4, 2026	37.78	37.78	37.78	37.78	37.78	1.26%
Aug 3, 2026	37.31	37.31	37.31	37.31	37.31	1.14%
Jul 31, 2026	36.89	36.89	36.89	36.89	36.89	0.22%
Jul 30, 2026	36.81	36.81	36.81	36.81	36.81	1.24%
Jul 29, 2026	36.36	36.36	36.36	36.36	36.36	-1.14%
Jul 28, 2026	36.78	36.78	36.78	36.78	36.78	1.29%
Jul 27, 2026	36.31	36.31	36.31	36.31	36.31	1.06%
Jul 24, 2026	35.93	35.93	35.93	35.93	35.93	0.76%
Jul 23, 2026	35.66	35.66	35.66	35.66	35.66	-1.25%
Jul 22, 2026	36.11	36.11	36.11	36.11	36.11	-0.25%
Jul 21, 2026	36.20	36.20	36.20	36.20	36.20	-
Jul 20, 2026	36.20	36.20	36.20	36.20	36.20	-0.47%
Jul 17, 2026	36.37	36.37	36.37	36.37	36.37	-0.93%
Jul 16, 2026	36.71	36.71	36.71	36.71	36.71	0.74%
Jul 15, 2026	36.44	36.44	36.44	36.44	36.44	1.28%
Jul 14, 2026	35.98	35.98	35.98	35.98	35.98	-0.14%
Jul 13, 2026	36.03	36.03	36.03	36.03	36.03	0.17%
Jul 10, 2026	35.97	35.97	35.97	35.97	35.97	0.11%
Jul 9, 2026	35.93	35.93	35.93	35.93	35.93	0.62%
Jul 8, 2026	35.71	35.71	35.71	35.71	35.71	-1.54%
Jul 7, 2026	36.27	36.27	36.27	36.27	36.27	0.47%
Jul 6, 2026	36.10	36.10	36.10	36.10	36.10	-0.33%
Jul 2, 2026	36.22	36.22	36.22	36.22	36.22	0.89%
Jul 1, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
Jun 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.14%
Jun 29, 2026	35.68	35.68	35.68	35.68	35.68	0.17%
Jun 26, 2026	35.62	35.62	35.62	35.62	35.62	1.16%
Jun 25, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Jun 24, 2026	35.24	35.24	35.24	35.24	35.24	0.23%
Jun 23, 2026	35.16	35.16	35.16	35.16	35.16	0.31%
Jun 22, 2026	35.05	35.05	35.05	35.05	35.05	-0.17%
Jun 18, 2026	35.11	35.11	35.11	35.11	35.11	0.26%
Jun 17, 2026	35.02	35.02	35.02	35.02	35.02	-1.41%