BOYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	34.02	34.02	34.02	34.02	34.02	-0.26%
May 14, 2026	34.11	34.11	34.11	34.11	34.11	1.04%
May 13, 2026	33.76	33.76	33.76	33.76	33.76	0.09%
May 12, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
May 11, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
May 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
May 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.90%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	1.45%
May 5, 2026	33.85	33.85	33.85	33.85	33.85	0.30%
May 4, 2026	33.75	33.75	33.75	33.75	33.75	-1.37%
May 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.35%
Apr 30, 2026	34.34	34.34	34.34	34.34	34.34	1.21%
Apr 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.24%
Apr 28, 2026	34.01	34.01	34.01	34.01	34.01	-0.41%
Apr 27, 2026	34.15	34.15	34.15	34.15	34.15	0.50%
Apr 24, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Apr 23, 2026	33.96	33.96	33.96	33.96	33.96	-0.53%
Apr 22, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Apr 21, 2026	34.12	34.12	34.12	34.12	34.12	-0.41%
Apr 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.09%
Apr 17, 2026	34.29	34.29	34.29	34.29	34.29	1.39%
Apr 16, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Apr 15, 2026	33.74	33.74	33.74	33.74	33.74	0.57%
Apr 14, 2026	33.55	33.55	33.55	33.55	33.55	0.99%
Apr 13, 2026	33.22	33.22	33.22	33.22	33.22	1.10%
Apr 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.60%
Apr 9, 2026	33.06	33.06	33.06	33.06	33.06	0.09%
Apr 8, 2026	33.03	33.03	33.03	33.03	33.03	2.71%
Apr 7, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Apr 6, 2026	32.25	32.25	32.25	32.25	32.25	0.44%
Apr 2, 2026	32.11	32.11	32.11	32.11	32.11	0.56%
Apr 1, 2026	31.93	31.93	31.93	31.93	31.93	0.13%
Mar 31, 2026	31.89	31.89	31.89	31.89	31.89	2.44%
Mar 30, 2026	31.13	31.13	31.13	31.13	31.13	0.19%
Mar 27, 2026	31.07	31.07	31.07	31.07	31.07	-1.89%
Mar 26, 2026	31.67	31.67	31.67	31.67	31.67	-1.34%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	0.53%
Mar 24, 2026	31.93	31.93	31.93	31.93	31.93	0.06%
Mar 23, 2026	31.91	31.91	31.91	31.91	31.91	1.17%
Mar 20, 2026	31.54	31.54	31.54	31.54	31.54	-1.13%
Mar 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.25%
Mar 18, 2026	31.98	31.98	31.98	31.98	31.98	-1.36%
Mar 17, 2026	32.42	32.42	32.42	32.42	32.42	0.53%
Mar 16, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Mar 13, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-1.57%
Mar 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.03%
Mar 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Mar 9, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Mar 6, 2026	32.80	32.80	32.80	32.80	32.80	-1.03%