BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.00%
Feb 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Feb 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
Feb 9, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	2.12%
Feb 5, 2026	33.45	33.45	33.45	33.45	33.45	0.27%
Feb 4, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Feb 3, 2026	33.24	33.24	33.24	33.24	33.24	-1.01%
Feb 2, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
Jan 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.54%
Jan 29, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jan 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jan 26, 2026	33.35	33.35	33.35	33.35	33.35	0.57%
Jan 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.63%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Jan 21, 2026	33.18	33.18	33.18	33.18	33.18	1.41%
Jan 20, 2026	32.72	32.72	32.72	32.72	32.72	-1.80%
Jan 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.30%
Jan 15, 2026	33.42	33.42	33.42	33.42	33.42	0.51%
Jan 14, 2026	33.25	33.25	33.25	33.25	33.25	-
Jan 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.48%
Jan 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Jan 9, 2026	33.51	33.51	33.51	33.51	33.51	0.60%
Jan 8, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Jan 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.72%
Jan 6, 2026	33.37	33.37	33.37	33.37	33.37	0.85%
Jan 5, 2026	33.09	33.09	33.09	33.09	33.09	1.01%
Jan 2, 2026	32.76	32.76	32.76	32.76	32.76	0.68%
Dec 31, 2025	32.54	32.54	32.54	32.54	32.54	-0.88%
Dec 30, 2025	32.83	32.83	32.83	32.83	32.83	-0.27%
Dec 29, 2025	32.92	32.92	32.92	32.92	32.92	-0.33%
Dec 26, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Dec 24, 2025	33.02	33.02	33.02	33.02	33.02	0.30%
Dec 23, 2025	32.92	32.92	32.92	32.92	32.92	0.09%
Dec 22, 2025	32.89	32.89	32.89	32.89	32.89	0.77%
Dec 19, 2025	32.64	32.64	32.64	32.64	32.64	0.74%
Dec 18, 2025	32.40	32.40	32.40	32.40	32.40	0.31%
Dec 17, 2025	32.30	32.30	32.30	32.30	32.30	-0.52%
Dec 16, 2025	32.47	32.47	32.47	32.47	32.47	-0.92%
Dec 15, 2025	32.77	32.77	32.77	32.77	32.77	0.12%
Dec 12, 2025	32.73	32.73	32.73	32.73	32.73	-9.01%
Dec 11, 2025	32.97	32.97	32.97	35.97	32.97	0.67%
Dec 10, 2025	32.75	32.75	32.75	35.73	32.75	1.74%
Dec 9, 2025	32.19	32.19	32.19	35.12	32.19	-0.20%
Dec 8, 2025	32.25	32.25	32.25	35.19	32.25	-0.14%
Dec 5, 2025	32.30	32.30	32.30	35.24	32.30	0.31%
Dec 4, 2025	32.20	32.20	32.20	35.13	32.20	0.23%
Dec 3, 2025	32.12	32.12	32.12	35.05	32.12	0.98%