BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2025	33.99	33.99	33.99	33.99	-	-
Sep 17, 2025	33.99	33.99	33.99	33.99	33.99	0.27%
Sep 16, 2025	33.90	33.90	33.90	33.90	33.90	0.03%
Sep 15, 2025	33.89	33.89	33.89	33.89	33.89	-0.24%
Sep 12, 2025	33.97	33.97	33.97	33.97	33.97	-0.79%
Sep 11, 2025	34.24	34.24	34.24	34.24	34.24	1.48%
Sep 10, 2025	33.74	33.74	33.74	33.74	33.74	0.45%
Sep 9, 2025	33.59	33.59	33.59	33.59	33.59	0.18%
Sep 8, 2025	33.53	33.53	33.53	33.53	33.53	0.06%
Sep 5, 2025	33.51	33.51	33.51	33.51	33.51	-0.24%
Sep 4, 2025	33.59	33.59	33.59	33.59	33.59	0.66%
Sep 3, 2025	33.37	33.37	33.37	33.37	33.37	-0.06%
Sep 2, 2025	33.39	33.39	33.39	33.39	33.39	-0.57%
Aug 29, 2025	33.58	33.58	33.58	33.58	33.58	-0.12%
Aug 28, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
Aug 27, 2025	33.63	33.63	33.63	33.63	33.63	0.21%
Aug 26, 2025	33.56	33.56	33.56	33.56	33.56	0.06%
Aug 25, 2025	33.54	33.54	33.54	33.54	33.54	-0.77%
Aug 22, 2025	33.80	33.80	33.80	33.80	33.80	1.75%
Aug 21, 2025	33.22	33.22	33.22	33.22	33.22	-0.15%
Aug 20, 2025	33.27	33.27	33.27	33.27	33.27	0.27%
Aug 19, 2025	33.18	33.18	33.18	33.18	33.18	0.18%
Aug 18, 2025	33.12	33.12	33.12	33.12	33.12	0.21%
Aug 15, 2025	33.05	33.05	33.05	33.05	33.05	-0.66%
Aug 14, 2025	33.27	33.27	33.27	33.27	33.27	-0.30%
Aug 13, 2025	33.37	33.37	33.37	33.37	33.37	0.97%
Aug 12, 2025	33.05	33.05	33.05	33.05	33.05	1.50%
Aug 11, 2025	32.56	32.56	32.56	32.56	32.56	-0.12%
Aug 8, 2025	32.60	32.60	32.60	32.60	32.60	0.62%
Aug 7, 2025	32.40	32.40	32.40	32.40	32.40	-0.28%
Aug 6, 2025	32.49	32.49	32.49	32.49	32.49	-0.09%
Aug 5, 2025	32.52	32.52	32.52	32.52	32.52	-0.31%
Aug 4, 2025	32.62	32.62	32.62	32.62	32.62	1.34%
Aug 1, 2025	32.19	32.19	32.19	32.19	32.19	-1.23%
Jul 31, 2025	32.59	32.59	32.59	32.59	32.59	-1.12%
Jul 30, 2025	32.96	32.96	32.96	32.96	32.96	-0.66%
Jul 29, 2025	33.18	33.18	33.18	33.18	33.18	0.03%
Jul 28, 2025	33.17	33.17	33.17	33.17	33.17	-0.33%
Jul 25, 2025	33.28	33.28	33.28	33.28	33.28	0.45%
Jul 24, 2025	33.13	33.13	33.13	33.13	33.13	-0.60%
Jul 23, 2025	33.33	33.33	33.33	33.33	33.33	0.76%
Jul 22, 2025	33.08	33.08	33.08	33.08	33.08	0.67%
Jul 21, 2025	32.86	32.86	32.86	32.86	32.86	-0.24%
Jul 18, 2025	32.94	32.94	32.94	32.94	32.94	-0.15%
Jul 17, 2025	32.99	32.99	32.99	32.99	32.99	0.61%
Jul 16, 2025	32.79	32.79	32.79	32.79	32.79	0.64%
Jul 15, 2025	32.58	32.58	32.58	32.58	32.58	-1.15%
Jul 14, 2025	32.96	32.96	32.96	32.96	32.96	0.03%
Jul 11, 2025	32.95	32.95	32.95	32.95	32.95	-0.81%
Jul 10, 2025	33.22	33.22	33.22	33.22	33.22	0.18%