BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.85%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Mar 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.40%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.47%
Mar 16, 2026	31.93	31.93	31.93	31.93	31.93	0.76%
Mar 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Mar 12, 2026	31.71	31.71	31.71	31.71	31.71	-1.55%
Mar 11, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Mar 10, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
Mar 9, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Mar 6, 2026	32.32	32.32	32.32	32.32	32.32	-1.58%
Mar 5, 2026	32.84	32.84	32.84	32.84	32.84	-1.14%
Mar 4, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Mar 3, 2026	33.13	33.13	33.13	33.13	33.13	-1.13%
Mar 2, 2026	33.51	33.51	33.51	33.51	33.51	0.06%
Feb 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.42%
Feb 26, 2026	33.63	33.63	33.63	33.63	33.63	0.39%
Feb 25, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	0.51%
Feb 23, 2026	33.14	33.14	33.14	33.14	33.14	-1.81%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.75	0.66%
Feb 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.30%
Feb 18, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Feb 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Feb 13, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.00%
Feb 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Feb 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
Feb 9, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	2.12%
Feb 5, 2026	33.45	33.45	33.45	33.45	33.45	0.27%
Feb 4, 2026	33.36	33.36	33.36	33.36	33.36	0.36%
Feb 3, 2026	33.24	33.24	33.24	33.24	33.24	-1.01%
Feb 2, 2026	33.58	33.58	33.58	33.58	33.58	0.72%
Jan 30, 2026	33.34	33.34	33.34	33.34	33.34	-0.54%
Jan 29, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jan 28, 2026	33.31	33.31	33.31	33.31	33.31	-0.06%
Jan 27, 2026	33.33	33.33	33.33	33.33	33.33	-0.06%
Jan 26, 2026	33.35	33.35	33.35	33.35	33.35	0.57%
Jan 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.63%
Jan 22, 2026	33.37	33.37	33.37	33.37	33.37	0.57%
Jan 21, 2026	33.18	33.18	33.18	33.18	33.18	1.41%
Jan 20, 2026	32.72	32.72	32.72	32.72	32.72	-1.80%
Jan 16, 2026	33.32	33.32	33.32	33.32	33.32	-0.30%
Jan 15, 2026	33.42	33.42	33.42	33.42	33.42	0.51%
Jan 14, 2026	33.25	33.25	33.25	33.25	33.25	-
Jan 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.48%
Jan 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Jan 9, 2026	33.51	33.51	33.51	33.51	33.51	0.60%
Jan 8, 2026	33.31	33.31	33.31	33.31	33.31	0.54%