BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	33.97	33.97	33.97	33.97	33.97	0.30%
Oct 29, 2024	33.87	33.87	33.87	33.87	33.87	-0.50%
Oct 28, 2024	34.04	34.04	34.04	34.04	34.04	0.47%
Oct 25, 2024	33.88	33.88	33.88	33.88	33.88	-0.32%
Oct 24, 2024	33.99	33.99	33.99	33.99	33.99	0.03%
Oct 23, 2024	33.98	33.98	33.98	33.98	33.98	-0.38%
Oct 22, 2024	34.11	34.11	34.11	34.11	34.11	-0.18%
Oct 21, 2024	34.17	34.17	34.17	34.17	34.17	-1.04%
Oct 18, 2024	34.53	34.53	34.53	34.53	34.53	-0.09%
Oct 17, 2024	34.56	34.56	34.56	34.56	34.56	0.20%
Oct 16, 2024	34.49	34.49	34.49	34.49	34.49	0.67%
Oct 15, 2024	34.26	34.26	34.26	34.26	34.26	-0.84%
Oct 14, 2024	34.55	34.55	34.55	34.55	34.55	0.73%
Oct 11, 2024	34.30	34.30	34.30	34.30	34.30	1.18%
Oct 10, 2024	33.90	33.90	33.90	33.90	33.90	-0.24%
Oct 9, 2024	33.98	33.98	33.98	33.98	33.98	0.83%
Oct 8, 2024	33.70	33.70	33.70	33.70	33.70	0.36%
Oct 7, 2024	33.58	33.58	33.58	33.58	33.58	-0.86%
Oct 4, 2024	33.87	33.87	33.87	33.87	33.87	1.04%
Oct 3, 2024	33.52	33.52	33.52	33.52	33.52	-0.42%
Oct 2, 2024	33.66	33.66	33.66	33.66	33.66	-0.24%
Oct 1, 2024	33.74	33.74	33.74	33.74	33.74	-0.65%
Sep 30, 2024	33.96	33.96	33.96	33.96	33.96	0.15%
Sep 27, 2024	33.91	33.91	33.91	33.91	33.91	0.33%
Sep 26, 2024	33.80	33.80	33.80	33.80	33.80	1.05%
Sep 25, 2024	33.45	33.45	33.45	33.45	33.45	-0.80%
Sep 24, 2024	33.72	33.72	33.72	33.72	33.72	-0.33%
Sep 23, 2024	33.83	33.83	33.83	33.83	33.83	0.15%
Sep 20, 2024	33.78	33.78	33.78	33.78	33.78	-0.44%
Sep 19, 2024	33.93	33.93	33.93	33.93	33.93	1.28%
Sep 18, 2024	33.50	33.50	33.50	33.50	33.50	-0.24%
Sep 17, 2024	33.58	33.58	33.58	33.58	33.58	0.15%
Sep 16, 2024	33.53	33.53	33.53	33.53	33.53	0.72%
Sep 13, 2024	33.29	33.29	33.29	33.29	33.29	1.15%
Sep 12, 2024	32.91	32.91	32.91	32.91	32.91	0.34%
Sep 11, 2024	32.80	32.80	32.80	32.80	32.80	-0.09%
Sep 10, 2024	32.83	32.83	32.83	32.83	32.83	-0.09%
Sep 9, 2024	32.86	32.86	32.86	32.86	32.86	0.70%
Sep 6, 2024	32.63	32.63	32.63	32.63	32.63	-1.36%
Sep 5, 2024	33.08	33.08	33.08	33.08	33.08	-1.02%
Sep 4, 2024	33.42	33.42	33.42	33.42	33.42	-0.09%
Sep 3, 2024	33.45	33.45	33.45	33.45	33.45	-1.53%
Aug 30, 2024	33.97	33.97	33.97	33.97	33.97	0.89%
Aug 29, 2024	33.67	33.67	33.67	33.67	33.67	0.54%
Aug 28, 2024	33.49	33.49	33.49	33.49	33.49	-0.12%
Aug 27, 2024	33.53	33.53	33.53	33.53	33.53	-0.09%
Aug 26, 2024	33.56	33.56	33.56	33.56	33.56	-0.09%
Aug 23, 2024	33.59	33.59	33.59	33.59	33.59	1.39%
Aug 22, 2024	33.13	33.13	33.13	33.13	33.13	-0.24%
Aug 21, 2024	33.21	33.21	33.21	33.21	33.21	0.76%
Aug 20, 2024	32.96	32.96	32.96	32.96	32.96	-0.51%
Aug 19, 2024	33.13	33.13	33.13	33.13	33.13	0.79%
Aug 16, 2024	32.87	32.87	32.87	32.87	32.87	0.24%
Aug 15, 2024	32.79	32.79	32.79	32.79	32.79	1.39%
Aug 14, 2024	32.34	32.34	32.34	32.34	32.34	0.40%
Aug 13, 2024	32.21	32.21	32.21	32.21	32.21	1.23%
Aug 12, 2024	31.82	31.82	31.82	31.82	31.82	-0.38%
Aug 9, 2024	31.94	31.94	31.94	31.94	31.94	0.16%
Aug 8, 2024	31.89	31.89	31.89	31.89	31.89	1.85%
Aug 7, 2024	31.31	31.31	31.31	31.31	31.31	-0.54%
Aug 6, 2024	31.48	31.48	31.48	31.48	31.48	0.45%
Aug 5, 2024	31.34	31.34	31.34	31.34	31.34	-2.40%
Aug 2, 2024	32.11	32.11	32.11	32.11	32.11	-2.07%
Aug 1, 2024	32.79	32.79	32.79	32.79	32.79	-1.50%
Jul 31, 2024	33.29	33.29	33.29	33.29	33.29	0.24%
Jul 30, 2024	33.21	33.21	33.21	33.21	33.21	0.54%
Jul 29, 2024	33.03	33.03	33.03	33.03	33.03	0.06%
Jul 26, 2024	33.01	33.01	33.01	33.01	33.01	1.66%
Jul 25, 2024	32.47	32.47	32.47	32.47	32.47	0.37%
Jul 24, 2024	32.35	32.35	32.35	32.35	32.35	-0.86%
Jul 23, 2024	32.63	32.63	32.63	32.63	32.63	-0.18%
Jul 22, 2024	32.69	32.69	32.69	32.69	32.69	0.86%
Jul 19, 2024	32.41	32.41	32.41	32.41	32.41	-0.92%
Jul 18, 2024	32.71	32.71	32.71	32.71	32.71	-1.03%
Jul 17, 2024	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 16, 2024	33.19	33.19	33.19	33.19	33.19	2.00%
Jul 15, 2024	32.54	32.54	32.54	32.54	32.54	0.59%
Jul 12, 2024	32.35	32.35	32.35	32.35	32.35	0.56%
Jul 11, 2024	32.17	32.17	32.17	32.17	32.17	0.78%
Jul 10, 2024	31.92	31.92	31.92	31.92	31.92	0.88%
Jul 9, 2024	31.64	31.64	31.64	31.64	31.64	-0.16%
Jul 8, 2024	31.69	31.69	31.69	31.69	31.69	0.28%
Jul 5, 2024	31.60	31.60	31.60	31.60	31.60	-0.28%
Jul 3, 2024	31.69	31.69	31.69	31.69	31.69	-0.03%
Jul 2, 2024	31.70	31.70	31.70	31.70	31.70	0.32%
Jul 1, 2024	31.60	31.60	31.60	31.60	31.60	-0.50%
Jun 28, 2024	31.76	31.76	31.76	31.76	31.76	0.25%
Jun 27, 2024	31.68	31.68	31.68	31.68	31.68	-
Jun 26, 2024	31.68	31.68	31.68	31.68	31.68	-0.53%
Jun 25, 2024	31.85	31.85	31.85	31.85	31.85	-0.53%
Jun 24, 2024	32.02	32.02	32.02	32.02	32.02	0.50%
Jun 21, 2024	31.86	31.86	31.86	31.86	31.86	0.13%
Jun 20, 2024	31.82	31.82	31.82	31.82	31.82	-0.03%
Jun 18, 2024	31.83	31.83	31.83	31.83	31.83	0.35%
Jun 17, 2024	31.72	31.72	31.72	31.72	31.72	0.89%
Jun 14, 2024	31.44	31.44	31.44	31.44	31.44	-0.76%
Jun 13, 2024	31.68	31.68	31.68	31.68	31.68	-0.38%
Jun 12, 2024	31.80	31.80	31.80	31.80	31.80	0.44%
Jun 11, 2024	31.66	31.66	31.66	31.66	31.66	-0.66%
Jun 10, 2024	31.87	31.87	31.87	31.87	31.87	0.22%