BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Aug 25, 2026	39.07	39.07	39.07	39.07	39.07	0.26%
Aug 24, 2026	38.97	38.97	38.97	38.97	38.97	0.18%
Aug 21, 2026	38.90	38.90	38.90	38.90	38.90	0.73%
Aug 20, 2026	38.62	38.62	38.62	38.62	38.62	-0.52%
Aug 19, 2026	38.82	38.82	38.82	38.82	38.82	0.23%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.73	-0.13%
Aug 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.89%
Aug 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Aug 13, 2026	39.16	39.16	39.16	39.16	39.16	0.64%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Aug 11, 2026	38.88	38.88	38.88	38.88	38.88	0.10%
Aug 10, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Aug 7, 2026	38.81	38.81	38.81	38.81	38.81	0.39%
Aug 6, 2026	38.66	38.66	38.66	38.66	38.66	-0.21%
Aug 5, 2026	38.74	38.74	38.74	38.74	38.74	-0.10%
Aug 4, 2026	38.78	38.78	38.78	38.78	38.78	1.78%
Aug 3, 2026	38.10	38.10	38.10	38.10	38.10	0.90%
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	0.16%
Jul 30, 2026	37.70	37.70	37.70	37.70	37.70	-0.24%
Jul 29, 2026	37.79	37.79	37.79	37.79	37.79	-0.76%
Jul 28, 2026	38.08	38.08	38.08	38.08	38.08	1.41%
Jul 27, 2026	37.55	37.55	37.55	37.55	37.55	0.70%
Jul 24, 2026	37.29	37.29	37.29	37.29	37.29	0.95%
Jul 23, 2026	36.94	36.94	36.94	36.94	36.94	-0.43%
Jul 22, 2026	37.10	37.10	37.10	37.10	37.10	-0.11%
Jul 21, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.99	-0.48%
Jul 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.46%
Jul 16, 2026	37.34	37.34	37.34	37.34	37.34	0.86%
Jul 15, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Jul 14, 2026	37.09	37.09	37.09	37.09	37.09	-0.30%
Jul 13, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
Jul 10, 2026	37.16	37.16	37.16	37.16	37.16	0.35%
Jul 9, 2026	37.03	37.03	37.03	37.03	37.03	0.73%
Jul 8, 2026	36.76	36.76	36.76	36.76	36.76	-0.97%
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	0.19%
Jul 6, 2026	37.05	37.05	37.05	37.05	37.05	0.19%
Jul 2, 2026	36.98	36.98	36.98	36.98	36.98	0.52%
Jul 1, 2026	36.79	36.79	36.79	36.79	36.79	0.55%
Jun 30, 2026	36.59	36.59	36.59	36.59	36.59	-0.03%
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	0.74%
Jun 26, 2026	36.33	36.33	36.33	36.33	36.33	0.39%
Jun 25, 2026	36.19	36.19	36.19	36.19	36.19	0.11%
Jun 24, 2026	36.15	36.15	36.15	36.15	36.15	0.39%
Jun 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.22%
Jun 22, 2026	36.09	36.09	36.09	36.09	36.09	0.14%
Jun 18, 2026	36.04	36.04	36.04	36.04	36.04	0.03%
Jun 17, 2026	36.03	36.03	36.03	36.03	36.03	-1.37%
Jun 16, 2026	36.53	36.53	36.53	36.53	36.53	0.05%