BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.58	38.58	38.58	38.58	38.58	1.10%
Oct 14, 2026	38.16	38.16	38.16	38.16	38.16	-0.78%
Oct 13, 2026	38.46	38.46	38.46	38.46	38.46	0.10%
Oct 12, 2026	38.42	38.42	38.42	38.42	38.42	0.37%
Oct 9, 2026	38.28	38.28	38.28	38.28	38.28	0.63%
Oct 8, 2026	38.04	38.04	38.04	38.04	38.04	0.66%
Oct 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.63%
Oct 6, 2026	38.03	38.03	38.03	38.03	38.03	0.42%
Oct 5, 2026	37.87	37.87	37.87	37.87	37.87	0.50%
Oct 2, 2026	37.68	37.68	37.68	37.68	37.68	0.53%
Oct 1, 2026	37.48	37.48	37.48	37.48	37.48	0.46%
Sep 30, 2026	37.31	37.31	37.31	37.31	37.31	-0.80%
Sep 29, 2026	37.61	37.61	37.61	37.61	37.61	-0.11%
Sep 28, 2026	37.65	37.65	37.65	37.65	37.65	-0.82%
Sep 25, 2026	37.96	37.96	37.96	37.96	37.96	0.61%
Sep 24, 2026	37.73	37.73	37.73	37.73	37.73	-0.42%
Sep 23, 2026	37.89	37.89	37.89	37.89	37.89	-0.47%
Sep 22, 2026	38.07	38.07	38.07	38.07	38.07	-0.50%
Sep 21, 2026	38.26	38.26	38.26	38.26	38.26	0.53%
Sep 18, 2026	38.06	38.06	38.06	38.06	38.06	-0.42%
Sep 17, 2026	38.22	38.22	38.22	38.22	38.22	0.47%
Sep 16, 2026	38.04	38.04	38.04	38.04	38.04	-0.89%
Sep 15, 2026	38.38	38.38	38.38	38.38	38.38	-0.36%
Sep 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.16%
Sep 11, 2026	38.58	38.58	38.58	38.58	38.58	1.02%
Sep 10, 2026	38.19	38.19	38.19	38.19	38.19	-0.39%
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.47%
Sep 8, 2026	38.52	38.52	38.52	38.52	38.52	-1.43%
Sep 4, 2026	39.08	39.08	39.08	39.08	39.08	-0.41%
Sep 3, 2026	39.24	39.24	39.24	39.24	39.24	0.93%
Sep 2, 2026	38.88	38.88	38.88	38.88	38.88	1.01%
Sep 1, 2026	38.49	38.49	38.49	38.49	38.49	-0.57%
Aug 31, 2026	38.71	38.71	38.71	38.71	38.71	-0.67%
Aug 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.13%
Aug 27, 2026	39.02	39.02	39.02	39.02	39.02	-0.08%
Aug 26, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Aug 25, 2026	39.07	39.07	39.07	39.07	39.07	0.26%
Aug 24, 2026	38.97	38.97	38.97	38.97	38.97	0.18%
Aug 21, 2026	38.90	38.90	38.90	38.90	38.90	0.73%
Aug 20, 2026	38.62	38.62	38.62	38.62	38.62	-0.52%
Aug 19, 2026	38.82	38.82	38.82	38.82	38.82	0.23%
Aug 18, 2026	38.73	38.73	38.73	38.73	38.73	-0.13%
Aug 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.89%
Aug 14, 2026	39.13	39.13	39.13	39.13	39.13	-0.08%
Aug 13, 2026	39.16	39.16	39.16	39.16	39.16	0.64%
Aug 12, 2026	38.91	38.91	38.91	38.91	38.91	0.08%
Aug 11, 2026	38.88	38.88	38.88	38.88	38.88	0.10%
Aug 10, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Aug 7, 2026	38.81	38.81	38.81	38.81	38.81	0.39%
Aug 6, 2026	38.66	38.66	38.66	38.66	38.66	-0.21%