BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.50	34.50	34.50	34.50	-	-
May 18, 2026	34.50	34.50	34.50	34.50	34.50	0.67%
May 15, 2026	34.27	34.27	34.27	34.27	34.27	-0.72%
May 14, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
May 13, 2026	34.30	34.30	34.30	34.30	34.30	0.03%
May 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
May 11, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
May 8, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
May 7, 2026	34.23	34.23	34.23	34.23	34.23	-0.67%
May 6, 2026	34.46	34.46	34.46	34.46	34.46	0.67%
May 5, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
May 4, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
May 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.38%
Apr 30, 2026	34.20	34.20	34.20	34.20	34.20	0.91%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-
Apr 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Apr 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.29%
Apr 24, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Apr 23, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Apr 22, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Apr 21, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Apr 20, 2026	34.25	34.25	34.25	34.25	34.25	0.26%
Apr 17, 2026	34.16	34.16	34.16	34.16	34.16	1.30%
Apr 16, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Apr 14, 2026	33.58	33.58	33.58	33.58	33.58	0.39%
Apr 13, 2026	33.45	33.45	33.45	33.45	33.45	1.61%
Apr 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.66%
Apr 9, 2026	33.14	33.14	33.14	33.14	33.14	0.36%
Apr 8, 2026	33.02	33.02	33.02	33.02	33.02	2.90%
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	-
Apr 6, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 2, 2026	31.85	31.85	31.85	31.85	31.85	0.06%
Apr 1, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	2.36%
Mar 30, 2026	30.96	30.96	30.96	30.96	30.96	-0.42%
Mar 27, 2026	31.09	31.09	31.09	31.09	31.09	-1.55%
Mar 26, 2026	31.58	31.58	31.58	31.58	31.58	-1.19%
Mar 25, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Mar 24, 2026	31.85	31.85	31.85	31.85	31.85	0.41%
Mar 23, 2026	31.72	31.72	31.72	31.72	31.72	1.02%
Mar 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.85%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Mar 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.40%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.47%
Mar 16, 2026	31.93	31.93	31.93	31.93	31.93	0.76%
Mar 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Mar 12, 2026	31.71	31.71	31.71	31.71	31.71	-1.55%
Mar 11, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Mar 10, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%