BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	34.16	34.16	34.16	34.16	-	-
Apr 17, 2026	34.16	34.16	34.16	34.16	34.16	1.30%
Apr 16, 2026	33.72	33.72	33.72	33.72	33.72	0.45%
Apr 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Apr 14, 2026	33.58	33.58	33.58	33.58	33.58	0.39%
Apr 13, 2026	33.45	33.45	33.45	33.45	33.45	1.61%
Apr 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.66%
Apr 9, 2026	33.14	33.14	33.14	33.14	33.14	0.36%
Apr 8, 2026	33.02	33.02	33.02	33.02	33.02	2.90%
Apr 7, 2026	32.09	32.09	32.09	32.09	32.09	-
Apr 6, 2026	32.09	32.09	32.09	32.09	32.09	0.75%
Apr 2, 2026	31.85	31.85	31.85	31.85	31.85	0.06%
Apr 1, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Mar 31, 2026	31.69	31.69	31.69	31.69	31.69	2.36%
Mar 30, 2026	30.96	30.96	30.96	30.96	30.96	-0.42%
Mar 27, 2026	31.09	31.09	31.09	31.09	31.09	-1.55%
Mar 26, 2026	31.58	31.58	31.58	31.58	31.58	-1.19%
Mar 25, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Mar 24, 2026	31.85	31.85	31.85	31.85	31.85	0.41%
Mar 23, 2026	31.72	31.72	31.72	31.72	31.72	1.02%
Mar 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.85%
Mar 19, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
Mar 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.40%
Mar 17, 2026	32.08	32.08	32.08	32.08	32.08	0.47%
Mar 16, 2026	31.93	31.93	31.93	31.93	31.93	0.76%
Mar 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Mar 12, 2026	31.71	31.71	31.71	31.71	31.71	-1.55%
Mar 11, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Mar 10, 2026	32.20	32.20	32.20	32.20	32.20	-0.43%
Mar 9, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Mar 6, 2026	32.32	32.32	32.32	32.32	32.32	-1.58%
Mar 5, 2026	32.84	32.84	32.84	32.84	32.84	-1.14%
Mar 4, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Mar 3, 2026	33.13	33.13	33.13	33.13	33.13	-1.13%
Mar 2, 2026	33.51	33.51	33.51	33.51	33.51	0.06%
Feb 27, 2026	33.49	33.49	33.49	33.49	33.49	-0.42%
Feb 26, 2026	33.63	33.63	33.63	33.63	33.63	0.39%
Feb 25, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	0.51%
Feb 23, 2026	33.14	33.14	33.14	33.14	33.14	-1.81%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.75	0.66%
Feb 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.30%
Feb 18, 2026	33.63	33.63	33.63	33.63	33.63	0.93%
Feb 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.27%
Feb 13, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-2.00%
Feb 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Feb 10, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
Feb 9, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%
Feb 6, 2026	34.16	34.16	34.16	34.16	34.16	2.12%