BPAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.12	37.12	37.12	37.12	-	-
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	0.19%
Jul 6, 2026	37.05	37.05	37.05	37.05	37.05	0.19%
Jul 2, 2026	36.98	36.98	36.98	36.98	36.98	0.52%
Jul 1, 2026	36.79	36.79	36.79	36.79	36.79	0.55%
Jun 30, 2026	36.59	36.59	36.59	36.59	36.59	-0.03%
Jun 29, 2026	36.60	36.60	36.60	36.60	36.60	0.74%
Jun 26, 2026	36.33	36.33	36.33	36.33	36.33	0.39%
Jun 25, 2026	36.19	36.19	36.19	36.19	36.19	0.11%
Jun 24, 2026	36.15	36.15	36.15	36.15	36.15	0.39%
Jun 23, 2026	36.01	36.01	36.01	36.01	36.01	-0.22%
Jun 22, 2026	36.09	36.09	36.09	36.09	36.09	0.14%
Jun 18, 2026	36.04	36.04	36.04	36.04	36.04	0.03%
Jun 17, 2026	36.03	36.03	36.03	36.03	36.03	-1.37%
Jun 16, 2026	36.53	36.53	36.53	36.53	36.53	0.05%
Jun 15, 2026	36.51	36.51	36.51	36.51	36.51	0.63%
Jun 12, 2026	36.28	36.28	36.28	36.28	36.28	0.92%
Jun 11, 2026	35.95	35.95	35.95	35.95	35.95	1.24%
Jun 10, 2026	35.51	35.51	35.51	35.51	35.51	-1.28%
Jun 9, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Jun 8, 2026	35.83	35.83	35.83	35.83	35.83	-0.11%
Jun 5, 2026	35.87	35.87	35.87	35.87	35.87	-1.40%
Jun 4, 2026	36.38	36.38	36.38	36.38	36.38	1.22%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Jun 2, 2026	35.99	35.99	35.99	35.99	35.99	0.84%
Jun 1, 2026	35.69	35.69	35.69	35.69	35.69	0.71%
May 29, 2026	35.44	35.44	35.44	35.44	35.44	0.83%
May 28, 2026	35.15	35.15	35.15	35.15	35.15	0.11%
May 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%
May 26, 2026	35.22	35.22	35.22	35.22	35.22	0.66%
May 22, 2026	34.99	34.99	34.99	34.99	34.99	0.86%
May 21, 2026	34.69	34.69	34.69	34.69	34.69	0.26%
May 20, 2026	34.60	34.60	34.60	34.60	34.60	1.05%
May 19, 2026	34.24	34.24	34.24	34.24	34.24	-0.75%
May 18, 2026	34.50	34.50	34.50	34.50	34.50	0.67%
May 15, 2026	34.27	34.27	34.27	34.27	34.27	-0.72%
May 14, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
May 13, 2026	34.30	34.30	34.30	34.30	34.30	0.03%
May 12, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
May 11, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
May 8, 2026	34.49	34.49	34.49	34.49	34.49	0.76%
May 7, 2026	34.23	34.23	34.23	34.23	34.23	-0.67%
May 6, 2026	34.46	34.46	34.46	34.46	34.46	0.67%
May 5, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
May 4, 2026	33.91	33.91	33.91	33.91	33.91	-0.47%
May 1, 2026	34.07	34.07	34.07	34.07	34.07	-0.38%
Apr 30, 2026	34.20	34.20	34.20	34.20	34.20	0.91%
Apr 29, 2026	33.89	33.89	33.89	33.89	33.89	-
Apr 28, 2026	33.89	33.89	33.89	33.89	33.89	-0.50%
Apr 27, 2026	34.06	34.06	34.06	34.06	34.06	-0.29%