BPARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.60	38.60	38.60	38.60	38.60	1.10%
Oct 14, 2026	38.18	38.18	38.18	38.18	38.18	-0.75%
Oct 13, 2026	38.47	38.47	38.47	38.47	38.47	0.08%
Oct 12, 2026	38.44	38.44	38.44	38.44	38.44	0.39%
Oct 9, 2026	38.29	38.29	38.29	38.29	38.29	0.63%
Oct 8, 2026	38.05	38.05	38.05	38.05	38.05	0.63%
Oct 7, 2026	37.81	37.81	37.81	37.81	37.81	-0.63%
Oct 6, 2026	38.05	38.05	38.05	38.05	38.05	0.45%
Oct 5, 2026	37.88	37.88	37.88	37.88	37.88	0.50%
Oct 2, 2026	37.69	37.69	37.69	37.69	37.69	0.53%
Oct 1, 2026	37.49	37.49	37.49	37.49	37.49	0.46%
Sep 30, 2026	37.32	37.32	37.32	37.32	37.32	-0.80%
Sep 29, 2026	37.62	37.62	37.62	37.62	37.62	-0.11%
Sep 28, 2026	37.66	37.66	37.66	37.66	37.66	-0.82%
Sep 25, 2026	37.97	37.97	37.97	37.97	37.97	0.61%
Sep 24, 2026	37.74	37.74	37.74	37.74	37.74	-0.42%
Sep 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.47%
Sep 22, 2026	38.08	38.08	38.08	38.08	38.08	-0.50%
Sep 21, 2026	38.27	38.27	38.27	38.27	38.27	0.53%
Sep 18, 2026	38.07	38.07	38.07	38.07	38.07	-0.42%
Sep 17, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
Sep 16, 2026	38.05	38.05	38.05	38.05	38.05	-0.89%
Sep 15, 2026	38.39	38.39	38.39	38.39	38.39	-0.36%
Sep 14, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
Sep 11, 2026	38.59	38.59	38.59	38.59	38.59	1.05%
Sep 10, 2026	38.19	38.19	38.19	38.19	38.19	-0.39%
Sep 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.49%
Sep 8, 2026	38.53	38.53	38.53	38.53	38.53	-1.43%
Sep 4, 2026	39.09	39.09	39.09	39.09	39.09	-0.41%
Sep 3, 2026	39.25	39.25	39.25	39.25	39.25	0.93%
Sep 2, 2026	38.89	38.89	38.89	38.89	38.89	1.04%
Sep 1, 2026	38.49	38.49	38.49	38.49	38.49	-0.59%
Aug 31, 2026	38.72	38.72	38.72	38.72	38.72	-0.67%
Aug 28, 2026	38.98	38.98	38.98	38.98	38.98	-0.13%
Aug 27, 2026	39.03	39.03	39.03	39.03	39.03	-0.08%
Aug 26, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Aug 25, 2026	39.08	39.08	39.08	39.08	39.08	0.26%
Aug 24, 2026	38.98	38.98	38.98	38.98	38.98	0.21%
Aug 21, 2026	38.90	38.90	38.90	38.90	38.90	0.70%
Aug 20, 2026	38.63	38.63	38.63	38.63	38.63	-0.52%
Aug 19, 2026	38.83	38.83	38.83	38.83	38.83	0.23%
Aug 18, 2026	38.74	38.74	38.74	38.74	38.74	-0.10%
Aug 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.92%
Aug 14, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Aug 13, 2026	39.17	39.17	39.17	39.17	39.17	0.64%
Aug 12, 2026	38.92	38.92	38.92	38.92	38.92	0.08%
Aug 11, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	2.89%
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	0.13%
Jul 30, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%