BPARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.06	39.06	39.06	39.06	39.06	-0.05%
Aug 25, 2026	39.08	39.08	39.08	39.08	39.08	0.26%
Aug 24, 2026	38.98	38.98	38.98	38.98	38.98	0.21%
Aug 21, 2026	38.90	38.90	38.90	38.90	38.90	0.70%
Aug 20, 2026	38.63	38.63	38.63	38.63	38.63	-0.52%
Aug 19, 2026	38.83	38.83	38.83	38.83	38.83	0.23%
Aug 18, 2026	38.74	38.74	38.74	38.74	38.74	-0.10%
Aug 17, 2026	38.78	38.78	38.78	38.78	38.78	-0.92%
Aug 14, 2026	39.14	39.14	39.14	39.14	39.14	-0.08%
Aug 13, 2026	39.17	39.17	39.17	39.17	39.17	0.64%
Aug 12, 2026	38.92	38.92	38.92	38.92	38.92	0.08%
Aug 11, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	2.89%
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	0.13%
Jul 30, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Jul 29, 2026	37.80	37.80	37.80	37.80	37.80	-0.76%
Jul 28, 2026	38.09	38.09	38.09	38.09	38.09	1.41%
Jul 27, 2026	37.56	37.56	37.56	37.56	37.56	0.70%
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	0.95%
Jul 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.40%
Jul 22, 2026	37.10	37.10	37.10	37.10	37.10	-0.13%
Jul 21, 2026	37.15	37.15	37.15	37.15	37.15	0.43%
Jul 20, 2026	36.99	36.99	36.99	36.99	36.99	-0.48%
Jul 17, 2026	37.17	37.17	37.17	37.17	37.17	-0.48%
Jul 16, 2026	37.35	37.35	37.35	37.35	37.35	0.89%
Jul 15, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%