BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-0.86%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	0.13%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.42%
Mar 17, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Mar 16, 2026	31.63	31.63	31.63	31.63	31.63	0.73%
Mar 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Mar 12, 2026	31.41	31.41	31.41	31.41	31.41	-1.54%
Mar 11, 2026	31.90	31.90	31.90	31.90	31.90	-
Mar 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%
Mar 9, 2026	32.04	32.04	32.04	32.04	32.04	0.06%
Mar 6, 2026	32.02	32.02	32.02	32.02	32.02	-1.57%
Mar 5, 2026	32.53	32.53	32.53	32.53	32.53	-1.15%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	0.27%
Mar 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.14%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	0.09%
Feb 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.42%
Feb 26, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Feb 25, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Feb 24, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Feb 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.82%
Feb 20, 2026	33.44	33.44	33.44	33.44	33.44	0.66%
Feb 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Feb 18, 2026	33.31	33.31	33.31	33.31	33.31	0.88%
Feb 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.24%
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	0.52%
Feb 12, 2026	32.93	32.93	32.93	32.93	32.93	-2.02%
Feb 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.84	2.11%
Feb 5, 2026	33.14	33.14	33.14	33.14	33.14	0.27%
Feb 4, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Feb 3, 2026	32.94	32.94	32.94	32.94	32.94	-0.99%
Feb 2, 2026	33.27	33.27	33.27	33.27	33.27	0.70%
Jan 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.51%
Jan 29, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Jan 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	-0.06%
Jan 26, 2026	33.05	33.05	33.05	33.05	33.05	0.58%
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Jan 22, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Jan 21, 2026	32.88	32.88	32.88	32.88	32.88	1.39%
Jan 20, 2026	32.43	32.43	32.43	32.43	32.43	-1.79%
Jan 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
Jan 15, 2026	33.12	33.12	33.12	33.12	33.12	0.52%
Jan 14, 2026	32.95	32.95	32.95	32.95	32.95	-
Jan 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.48%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Jan 9, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Jan 8, 2026	33.01	33.01	33.01	33.01	33.01	0.55%