BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	33.66	33.66	33.66	33.66	-	-
Nov 4, 2025	33.66	33.66	33.66	33.66	33.66	-0.47%
Nov 3, 2025	33.82	33.82	33.82	33.82	33.82	-0.12%
Oct 31, 2025	33.86	33.86	33.86	33.86	33.86	0.15%
Oct 30, 2025	33.81	33.81	33.81	33.81	33.81	-
Oct 29, 2025	33.81	33.81	33.81	33.81	33.81	-0.68%
Oct 28, 2025	34.04	34.04	34.04	34.04	34.04	-0.67%
Oct 27, 2025	34.27	34.27	34.27	34.27	34.27	0.65%
Oct 24, 2025	34.05	34.05	34.05	34.05	34.05	0.41%
Oct 23, 2025	33.91	33.91	33.91	33.91	33.91	0.53%
Oct 22, 2025	33.73	33.73	33.73	33.73	33.73	-0.62%
Oct 21, 2025	33.94	33.94	33.94	33.94	33.94	0.06%
Oct 20, 2025	33.92	33.92	33.92	33.92	33.92	0.86%
Oct 17, 2025	33.63	33.63	33.63	33.63	33.63	0.45%
Oct 16, 2025	33.48	33.48	33.48	33.48	33.48	-1.06%
Oct 15, 2025	33.84	33.84	33.84	33.84	33.84	0.15%
Oct 14, 2025	33.79	33.79	33.79	33.79	33.79	0.90%
Oct 13, 2025	33.49	33.49	33.49	33.49	33.49	1.18%
Oct 10, 2025	33.10	33.10	33.10	33.10	33.10	-2.22%
Oct 9, 2025	33.85	33.85	33.85	33.85	33.85	-0.70%
Oct 8, 2025	34.09	34.09	34.09	34.09	34.09	0.32%
Oct 7, 2025	33.98	33.98	33.98	33.98	33.98	-0.53%
Oct 6, 2025	34.16	34.16	34.16	34.16	34.16	0.15%
Oct 3, 2025	34.11	34.11	34.11	34.11	34.11	0.21%
Oct 2, 2025	34.04	34.04	34.04	34.04	34.04	0.06%
Oct 1, 2025	34.02	34.02	34.02	34.02	34.02	0.35%
Sep 30, 2025	33.90	33.90	33.90	33.90	33.90	0.36%
Sep 29, 2025	33.78	33.78	33.78	33.78	33.78	0.03%
Sep 26, 2025	33.77	33.77	33.77	33.77	33.77	0.78%
Sep 25, 2025	33.51	33.51	33.51	33.51	33.51	-1.03%
Sep 24, 2025	33.86	33.86	33.86	33.86	33.86	-0.18%
Sep 23, 2025	33.92	33.92	33.92	33.92	33.92	0.03%
Sep 22, 2025	33.91	33.91	33.91	33.91	33.91	0.12%
Sep 19, 2025	33.87	33.87	33.87	33.87	33.87	-0.12%
Sep 18, 2025	33.91	33.91	33.91	33.91	33.91	0.59%
Sep 17, 2025	33.71	33.71	33.71	33.71	33.71	0.27%
Sep 16, 2025	33.62	33.62	33.62	33.62	33.62	0.03%
Sep 15, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
Sep 12, 2025	33.69	33.69	33.69	33.69	33.69	-0.77%
Sep 11, 2025	33.95	33.95	33.95	33.95	33.95	1.43%
Sep 10, 2025	33.47	33.47	33.47	33.47	33.47	0.48%
Sep 9, 2025	33.31	33.31	33.31	33.31	33.31	0.18%
Sep 8, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Sep 5, 2025	33.23	33.23	33.23	33.23	33.23	-0.27%
Sep 4, 2025	33.32	33.32	33.32	33.32	33.32	0.66%
Sep 3, 2025	33.10	33.10	33.10	33.10	33.10	-0.03%
Sep 2, 2025	33.11	33.11	33.11	33.11	33.11	-0.60%
Aug 29, 2025	33.31	33.31	33.31	33.31	33.31	-0.09%
Aug 28, 2025	33.34	33.34	33.34	33.34	33.34	-0.06%
Aug 27, 2025	33.36	33.36	33.36	33.36	33.36	0.21%