BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2024	33.59	33.59	33.59	33.59	33.59	-0.50%
Oct 28, 2024	33.76	33.76	33.76	33.76	33.76	0.45%
Oct 25, 2024	33.61	33.61	33.61	33.61	33.61	-0.33%
Oct 24, 2024	33.72	33.72	33.72	33.72	33.72	0.03%
Oct 23, 2024	33.71	33.71	33.71	33.71	33.71	-0.38%
Oct 22, 2024	33.84	33.84	33.84	33.84	33.84	-0.18%
Oct 21, 2024	33.90	33.90	33.90	33.90	33.90	-1.05%
Oct 18, 2024	34.26	34.26	34.26	34.26	34.26	-0.09%
Oct 17, 2024	34.29	34.29	34.29	34.29	34.29	0.23%
Oct 16, 2024	34.21	34.21	34.21	34.21	34.21	0.68%
Oct 15, 2024	33.98	33.98	33.98	33.98	33.98	-0.88%
Oct 14, 2024	34.28	34.28	34.28	34.28	34.28	0.73%
Oct 11, 2024	34.03	34.03	34.03	34.03	34.03	1.19%
Oct 10, 2024	33.63	33.63	33.63	33.63	33.63	-0.27%
Oct 9, 2024	33.72	33.72	33.72	33.72	33.72	0.87%
Oct 8, 2024	33.43	33.43	33.43	33.43	33.43	0.33%
Oct 7, 2024	33.32	33.32	33.32	33.32	33.32	-0.83%
Oct 4, 2024	33.60	33.60	33.60	33.60	33.60	1.02%
Oct 3, 2024	33.26	33.26	33.26	33.26	33.26	-0.42%
Oct 2, 2024	33.40	33.40	33.40	33.40	33.40	-0.21%
Oct 1, 2024	33.47	33.47	33.47	33.47	33.47	-0.65%
Sep 30, 2024	33.69	33.69	33.69	33.69	33.69	0.12%
Sep 27, 2024	33.65	33.65	33.65	33.65	33.65	0.33%
Sep 26, 2024	33.54	33.54	33.54	33.54	33.54	1.05%
Sep 25, 2024	33.19	33.19	33.19	33.19	33.19	-0.81%
Sep 24, 2024	33.46	33.46	33.46	33.46	33.46	-0.33%
Sep 23, 2024	33.57	33.57	33.57	33.57	33.57	0.15%
Sep 20, 2024	33.52	33.52	33.52	33.52	33.52	-0.45%
Sep 19, 2024	33.67	33.67	33.67	33.67	33.67	1.29%
Sep 18, 2024	33.24	33.24	33.24	33.24	33.24	-0.24%
Sep 17, 2024	33.32	33.32	33.32	33.32	33.32	0.15%
Sep 16, 2024	33.27	33.27	33.27	33.27	33.27	0.73%
Sep 13, 2024	33.03	33.03	33.03	33.03	33.03	1.13%
Sep 12, 2024	32.66	32.66	32.66	32.66	32.66	0.37%
Sep 11, 2024	32.54	32.54	32.54	32.54	32.54	-0.12%
Sep 10, 2024	32.58	32.58	32.58	32.58	32.58	-0.09%
Sep 9, 2024	32.61	32.61	32.61	32.61	32.61	0.71%
Sep 6, 2024	32.38	32.38	32.38	32.38	32.38	-1.37%
Sep 5, 2024	32.83	32.83	32.83	32.83	32.83	-1.00%
Sep 4, 2024	33.16	33.16	33.16	33.16	33.16	-0.09%
Sep 3, 2024	33.19	33.19	33.19	33.19	33.19	-1.54%
Aug 30, 2024	33.71	33.71	33.71	33.71	33.71	0.87%
Aug 29, 2024	33.42	33.42	33.42	33.42	33.42	0.54%
Aug 28, 2024	33.24	33.24	33.24	33.24	33.24	-0.12%
Aug 27, 2024	33.28	33.28	33.28	33.28	33.28	-0.06%
Aug 26, 2024	33.30	33.30	33.30	33.30	33.30	-0.12%
Aug 23, 2024	33.34	33.34	33.34	33.34	33.34	1.40%
Aug 22, 2024	32.88	32.88	32.88	32.88	32.88	-0.24%
Aug 21, 2024	32.96	32.96	32.96	32.96	32.96	0.76%
Aug 20, 2024	32.71	32.71	32.71	32.71	32.71	-0.52%
Aug 19, 2024	32.88	32.88	32.88	32.88	32.88	0.80%
Aug 16, 2024	32.62	32.62	32.62	32.62	32.62	0.25%
Aug 15, 2024	32.54	32.54	32.54	32.54	32.54	1.37%
Aug 14, 2024	32.10	32.10	32.10	32.10	32.10	0.41%
Aug 13, 2024	31.97	31.97	31.97	31.97	31.97	1.23%
Aug 12, 2024	31.58	31.58	31.58	31.58	31.58	-0.41%
Aug 9, 2024	31.71	31.71	31.71	31.71	31.71	0.19%
Aug 8, 2024	31.65	31.65	31.65	31.65	31.65	1.83%
Aug 7, 2024	31.08	31.08	31.08	31.08	31.08	-0.54%
Aug 6, 2024	31.25	31.25	31.25	31.25	31.25	0.45%
Aug 5, 2024	31.11	31.11	31.11	31.11	31.11	-2.38%
Aug 2, 2024	31.87	31.87	31.87	31.87	31.87	-2.09%
Aug 1, 2024	32.55	32.55	32.55	32.55	32.55	-1.51%
Jul 31, 2024	33.05	33.05	33.05	33.05	33.05	0.27%
Jul 30, 2024	32.96	32.96	32.96	32.96	32.96	0.55%
Jul 29, 2024	32.78	32.78	32.78	32.78	32.78	0.03%
Jul 26, 2024	32.77	32.77	32.77	32.77	32.77	1.68%
Jul 25, 2024	32.23	32.23	32.23	32.23	32.23	0.37%
Jul 24, 2024	32.11	32.11	32.11	32.11	32.11	-0.86%
Jul 23, 2024	32.39	32.39	32.39	32.39	32.39	-0.18%
Jul 22, 2024	32.45	32.45	32.45	32.45	32.45	0.87%
Jul 19, 2024	32.17	32.17	32.17	32.17	32.17	-0.92%
Jul 18, 2024	32.47	32.47	32.47	32.47	32.47	-1.04%
Jul 17, 2024	32.81	32.81	32.81	32.81	32.81	-0.42%
Jul 16, 2024	32.95	32.95	32.95	32.95	32.95	2.01%
Jul 15, 2024	32.30	32.30	32.30	32.30	32.30	0.56%
Jul 12, 2024	32.12	32.12	32.12	32.12	32.12	0.56%
Jul 11, 2024	31.94	31.94	31.94	31.94	31.94	0.79%
Jul 10, 2024	31.69	31.69	31.69	31.69	31.69	0.89%
Jul 9, 2024	31.41	31.41	31.41	31.41	31.41	-0.16%
Jul 8, 2024	31.46	31.46	31.46	31.46	31.46	0.29%
Jul 5, 2024	31.37	31.37	31.37	31.37	31.37	-0.32%
Jul 3, 2024	31.47	31.47	31.47	31.47	31.47	-
Jul 2, 2024	31.47	31.47	31.47	31.47	31.47	0.32%
Jul 1, 2024	31.37	31.37	31.37	31.37	31.37	-0.51%
Jun 28, 2024	31.53	31.53	31.53	31.53	31.53	0.22%
Jun 27, 2024	31.46	31.46	31.46	31.46	31.46	0.03%
Jun 26, 2024	31.45	31.45	31.45	31.45	31.45	-0.54%
Jun 25, 2024	31.62	31.62	31.62	31.62	31.62	-0.57%
Jun 24, 2024	31.80	31.80	31.80	31.80	31.80	0.54%
Jun 21, 2024	31.63	31.63	31.63	31.63	31.63	0.09%
Jun 20, 2024	31.60	31.60	31.60	31.60	31.60	-0.03%
Jun 18, 2024	31.61	31.61	31.61	31.61	31.61	0.35%
Jun 17, 2024	31.50	31.50	31.50	31.50	31.50	0.90%
Jun 14, 2024	31.22	31.22	31.22	31.22	31.22	-0.73%
Jun 13, 2024	31.45	31.45	31.45	31.45	31.45	-0.38%
Jun 12, 2024	31.57	31.57	31.57	31.57	31.57	0.41%
Jun 11, 2024	31.44	31.44	31.44	31.44	31.44	-0.66%
Jun 10, 2024	31.65	31.65	31.65	31.65	31.65	0.22%
Jun 7, 2024	31.58	31.58	31.58	31.58	31.58	-0.06%