BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	0.52%
Feb 12, 2026	32.93	32.93	32.93	32.93	32.93	-2.02%
Feb 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.84	2.11%
Feb 5, 2026	33.14	33.14	33.14	33.14	33.14	0.27%
Feb 4, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Feb 3, 2026	32.94	32.94	32.94	32.94	32.94	-0.99%
Feb 2, 2026	33.27	33.27	33.27	33.27	33.27	0.70%
Jan 30, 2026	33.04	33.04	33.04	33.04	33.04	-0.51%
Jan 29, 2026	33.21	33.21	33.21	33.21	33.21	0.64%
Jan 28, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Jan 27, 2026	33.03	33.03	33.03	33.03	33.03	-0.06%
Jan 26, 2026	33.05	33.05	33.05	33.05	33.05	0.58%
Jan 23, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Jan 22, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Jan 21, 2026	32.88	32.88	32.88	32.88	32.88	1.39%
Jan 20, 2026	32.43	32.43	32.43	32.43	32.43	-1.79%
Jan 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.30%
Jan 15, 2026	33.12	33.12	33.12	33.12	33.12	0.52%
Jan 14, 2026	32.95	32.95	32.95	32.95	32.95	-
Jan 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.48%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%
Jan 9, 2026	33.21	33.21	33.21	33.21	33.21	0.61%
Jan 8, 2026	33.01	33.01	33.01	33.01	33.01	0.55%
Jan 7, 2026	32.83	32.83	32.83	32.83	32.83	-0.73%
Jan 6, 2026	33.07	33.07	33.07	33.07	33.07	0.85%
Jan 5, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
Jan 2, 2026	32.46	32.46	32.46	32.46	32.46	0.65%
Dec 31, 2025	32.25	32.25	32.25	32.25	32.25	-0.89%
Dec 30, 2025	32.54	32.54	32.54	32.54	32.54	-0.28%
Dec 29, 2025	32.63	32.63	32.63	32.63	32.63	-0.34%
Dec 26, 2025	32.74	32.74	32.74	32.74	32.74	0.03%
Dec 24, 2025	32.73	32.73	32.73	32.73	32.73	0.34%
Dec 23, 2025	32.62	32.62	32.62	32.62	32.62	0.06%
Dec 22, 2025	32.60	32.60	32.60	32.60	32.60	0.77%
Dec 19, 2025	32.35	32.35	32.35	32.35	32.35	0.72%
Dec 18, 2025	32.12	32.12	32.12	32.12	32.12	0.31%
Dec 17, 2025	32.02	32.02	32.02	32.02	32.02	-0.50%
Dec 16, 2025	32.18	32.18	32.18	32.18	32.18	-0.92%
Dec 15, 2025	32.48	32.48	32.48	32.48	32.48	0.12%
Dec 12, 2025	32.44	32.44	32.44	32.44	32.44	-9.00%
Dec 11, 2025	32.68	32.68	32.68	35.65	32.68	0.68%
Dec 10, 2025	32.46	32.46	32.46	35.41	32.46	1.72%
Dec 9, 2025	31.91	31.91	31.91	34.81	31.91	-0.20%
Dec 8, 2025	31.97	31.97	31.97	34.88	31.97	-0.14%
Dec 5, 2025	32.02	32.02	32.02	34.93	32.02	0.32%
Dec 4, 2025	31.92	31.92	31.92	34.82	31.91	0.23%
Dec 3, 2025	31.84	31.84	31.84	34.74	31.84	0.96%