BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.38	36.38	36.38	36.38	36.38	-0.98%
Jul 7, 2026	36.74	36.74	36.74	36.74	36.74	0.19%
Jul 6, 2026	36.67	36.67	36.67	36.67	36.67	0.19%
Jul 2, 2026	36.60	36.60	36.60	36.60	36.60	0.49%
Jul 1, 2026	36.42	36.42	36.42	36.42	36.42	0.55%
Jun 30, 2026	36.22	36.22	36.22	36.22	36.22	-0.03%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	0.75%
Jun 26, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jun 25, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Jun 24, 2026	35.79	35.79	35.79	35.79	35.79	0.39%
Jun 23, 2026	35.65	35.65	35.65	35.65	35.65	-0.20%
Jun 22, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
Jun 18, 2026	35.67	35.67	35.67	35.67	35.67	-
Jun 17, 2026	35.67	35.67	35.67	35.67	35.67	-1.36%
Jun 16, 2026	36.16	36.16	36.16	36.16	36.16	0.06%
Jun 15, 2026	36.14	36.14	36.14	36.14	36.14	0.61%
Jun 12, 2026	35.92	35.92	35.92	35.92	35.92	0.93%
Jun 11, 2026	35.59	35.59	35.59	35.59	35.59	1.25%
Jun 10, 2026	35.15	35.15	35.15	35.15	35.15	-1.29%
Jun 9, 2026	35.61	35.61	35.61	35.61	35.61	0.39%
Jun 8, 2026	35.47	35.47	35.47	35.47	35.47	-0.14%
Jun 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.36%
Jun 4, 2026	36.01	36.01	36.01	36.01	36.01	1.21%
Jun 3, 2026	35.58	35.58	35.58	35.58	35.58	-0.14%
Jun 2, 2026	35.63	35.63	35.63	35.63	35.63	0.85%
Jun 1, 2026	35.33	35.33	35.33	35.33	35.33	0.68%
May 29, 2026	35.09	35.09	35.09	35.09	35.09	0.83%
May 28, 2026	34.80	34.80	34.80	34.80	34.80	0.09%
May 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.29%
May 26, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
May 22, 2026	34.65	34.65	34.65	34.65	34.65	0.90%
May 21, 2026	34.34	34.34	34.34	34.34	34.34	0.23%
May 20, 2026	34.26	34.26	34.26	34.26	34.26	1.03%
May 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.73%
May 18, 2026	34.16	34.16	34.16	34.16	34.16	0.65%
May 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.70%
May 14, 2026	34.18	34.18	34.18	34.18	34.18	0.65%
May 13, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
May 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.12%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.47%
May 8, 2026	34.15	34.15	34.15	34.15	34.15	0.74%
May 7, 2026	33.90	33.90	33.90	33.90	33.90	-0.64%
May 6, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
May 5, 2026	33.89	33.89	33.89	33.89	33.89	0.95%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.50%
May 1, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
Apr 30, 2026	33.87	33.87	33.87	33.87	33.87	0.92%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	-
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.30%