BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.64	38.64	38.64	38.64	-	-
Aug 26, 2026	38.64	38.64	38.64	38.64	38.64	-0.05%
Aug 25, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Aug 24, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Aug 21, 2026	38.49	38.49	38.49	38.49	38.49	0.73%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.52%
Aug 19, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-0.10%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.90%
Aug 14, 2026	38.72	38.72	38.72	38.72	38.72	-0.08%
Aug 13, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Aug 12, 2026	38.51	38.51	38.51	38.51	38.51	0.10%
Aug 11, 2026	38.47	38.47	38.47	38.47	38.47	0.08%
Aug 10, 2026	38.44	38.44	38.44	38.44	38.44	0.08%
Aug 7, 2026	38.41	38.41	38.41	38.41	38.41	0.39%
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Aug 5, 2026	38.34	38.34	38.34	38.34	38.34	-0.10%
Aug 4, 2026	38.38	38.38	38.38	38.38	38.38	1.80%
Aug 3, 2026	37.70	37.70	37.70	37.70	37.70	0.88%
Jul 31, 2026	37.37	37.37	37.37	37.37	37.37	0.16%
Jul 30, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Jul 29, 2026	37.40	37.40	37.40	37.40	37.40	-0.77%
Jul 28, 2026	37.69	37.69	37.69	37.69	37.69	1.40%
Jul 27, 2026	37.17	37.17	37.17	37.17	37.17	0.70%
Jul 24, 2026	36.91	36.91	36.91	36.91	36.91	0.96%
Jul 23, 2026	36.56	36.56	36.56	36.56	36.56	-0.44%
Jul 22, 2026	36.72	36.72	36.72	36.72	36.72	-0.11%
Jul 21, 2026	36.76	36.76	36.76	36.76	36.76	0.41%
Jul 20, 2026	36.61	36.61	36.61	36.61	36.61	-0.46%
Jul 17, 2026	36.78	36.78	36.78	36.78	36.78	-0.49%
Jul 16, 2026	36.96	36.96	36.96	36.96	36.96	0.87%
Jul 15, 2026	36.64	36.64	36.64	36.64	36.64	-0.16%
Jul 14, 2026	36.70	36.70	36.70	36.70	36.70	-0.33%
Jul 13, 2026	36.82	36.82	36.82	36.82	36.82	0.11%
Jul 10, 2026	36.78	36.78	36.78	36.78	36.78	0.35%
Jul 9, 2026	36.65	36.65	36.65	36.65	36.65	0.74%
Jul 8, 2026	36.38	36.38	36.38	36.38	36.38	-0.98%
Jul 7, 2026	36.74	36.74	36.74	36.74	36.74	0.19%
Jul 6, 2026	36.67	36.67	36.67	36.67	36.67	0.19%
Jul 2, 2026	36.60	36.60	36.60	36.60	36.60	0.49%
Jul 1, 2026	36.42	36.42	36.42	36.42	36.42	0.55%
Jun 30, 2026	36.22	36.22	36.22	36.22	36.22	-0.03%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	0.75%
Jun 26, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jun 25, 2026	35.83	35.83	35.83	35.83	35.83	0.11%
Jun 24, 2026	35.79	35.79	35.79	35.79	35.79	0.39%
Jun 23, 2026	35.65	35.65	35.65	35.65	35.65	-0.20%
Jun 22, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
Jun 18, 2026	35.67	35.67	35.67	35.67	35.67	-
Jun 17, 2026	35.67	35.67	35.67	35.67	35.67	-1.36%