BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.16	38.16	38.16	38.16	38.16	1.09%
Oct 14, 2026	37.75	37.75	37.75	37.75	37.75	-0.76%
Oct 13, 2026	38.04	38.04	38.04	38.04	38.04	0.08%
Oct 12, 2026	38.01	38.01	38.01	38.01	38.01	0.40%
Oct 9, 2026	37.86	37.86	37.86	37.86	37.86	0.61%
Oct 8, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
Oct 7, 2026	37.38	37.38	37.38	37.38	37.38	-0.64%
Oct 6, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Oct 5, 2026	37.46	37.46	37.46	37.46	37.46	0.51%
Oct 2, 2026	37.27	37.27	37.27	37.27	37.27	0.51%
Oct 1, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Sep 30, 2026	36.90	36.90	36.90	36.90	36.90	-0.81%
Sep 29, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%
Sep 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.83%
Sep 25, 2026	37.55	37.55	37.55	37.55	37.55	0.62%
Sep 24, 2026	37.32	37.32	37.32	37.32	37.32	-0.43%
Sep 23, 2026	37.48	37.48	37.48	37.48	37.48	-0.48%
Sep 22, 2026	37.66	37.66	37.66	37.66	37.66	-0.50%
Sep 21, 2026	37.85	37.85	37.85	37.85	37.85	0.53%
Sep 18, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
Sep 17, 2026	37.81	37.81	37.81	37.81	37.81	0.48%
Sep 16, 2026	37.63	37.63	37.63	37.63	37.63	-0.90%
Sep 15, 2026	37.97	37.97	37.97	37.97	37.97	-0.37%
Sep 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.16%
Sep 11, 2026	38.17	38.17	38.17	38.17	38.17	1.03%
Sep 10, 2026	37.78	37.78	37.78	37.78	37.78	-0.40%
Sep 9, 2026	37.93	37.93	37.93	37.93	37.93	-0.47%
Sep 8, 2026	38.11	38.11	38.11	38.11	38.11	-1.42%
Sep 4, 2026	38.66	38.66	38.66	38.66	38.66	-0.44%
Sep 3, 2026	38.83	38.83	38.83	38.83	38.83	0.94%
Sep 2, 2026	38.47	38.47	38.47	38.47	38.47	1.02%
Sep 1, 2026	38.08	38.08	38.08	38.08	38.08	-0.57%
Aug 31, 2026	38.30	38.30	38.30	38.30	38.30	-0.67%
Aug 28, 2026	38.56	38.56	38.56	38.56	38.56	-0.13%
Aug 27, 2026	38.61	38.61	38.61	38.61	38.61	-0.08%
Aug 26, 2026	38.64	38.64	38.64	38.64	38.64	-0.05%
Aug 25, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Aug 24, 2026	38.56	38.56	38.56	38.56	38.56	0.18%
Aug 21, 2026	38.49	38.49	38.49	38.49	38.49	0.73%
Aug 20, 2026	38.21	38.21	38.21	38.21	38.21	-0.52%
Aug 19, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-0.10%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.90%
Aug 14, 2026	38.72	38.72	38.72	38.72	38.72	-0.08%
Aug 13, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Aug 12, 2026	38.51	38.51	38.51	38.51	38.51	0.10%
Aug 11, 2026	38.47	38.47	38.47	38.47	38.47	0.08%
Aug 10, 2026	38.44	38.44	38.44	38.44	38.44	0.08%
Aug 7, 2026	38.41	38.41	38.41	38.41	38.41	0.39%
Aug 6, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%