BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	33.83	33.83	33.83	33.83	-	-
Apr 17, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Apr 16, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Apr 15, 2026	33.25	33.25	33.25	33.25	33.25	-
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Apr 13, 2026	33.13	33.13	33.13	33.13	33.13	1.63%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.67%
Apr 9, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Apr 8, 2026	32.71	32.71	32.71	32.71	32.71	2.93%
Apr 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Apr 6, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
Apr 2, 2026	31.55	31.55	31.55	31.55	31.55	0.10%
Apr 1, 2026	31.52	31.52	31.52	31.52	31.52	0.41%
Mar 31, 2026	31.39	31.39	31.39	31.39	31.39	2.38%
Mar 30, 2026	30.66	30.66	30.66	30.66	30.66	-0.42%
Mar 27, 2026	30.79	30.79	30.79	30.79	30.79	-1.57%
Mar 26, 2026	31.28	31.28	31.28	31.28	31.28	-1.20%
Mar 25, 2026	31.66	31.66	31.66	31.66	31.66	0.38%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	0.38%
Mar 23, 2026	31.42	31.42	31.42	31.42	31.42	1.03%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-0.86%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	0.13%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.42%
Mar 17, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Mar 16, 2026	31.63	31.63	31.63	31.63	31.63	0.73%
Mar 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Mar 12, 2026	31.41	31.41	31.41	31.41	31.41	-1.54%
Mar 11, 2026	31.90	31.90	31.90	31.90	31.90	-
Mar 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%
Mar 9, 2026	32.04	32.04	32.04	32.04	32.04	0.06%
Mar 6, 2026	32.02	32.02	32.02	32.02	32.02	-1.57%
Mar 5, 2026	32.53	32.53	32.53	32.53	32.53	-1.15%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	0.27%
Mar 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.14%
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	0.09%
Feb 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.42%
Feb 26, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Feb 25, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Feb 24, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Feb 23, 2026	32.83	32.83	32.83	32.83	32.83	-1.82%
Feb 20, 2026	33.44	33.44	33.44	33.44	33.44	0.66%
Feb 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Feb 18, 2026	33.31	33.31	33.31	33.31	33.31	0.88%
Feb 17, 2026	33.02	33.02	33.02	33.02	33.02	-0.24%
Feb 13, 2026	33.10	33.10	33.10	33.10	33.10	0.52%
Feb 12, 2026	32.93	32.93	32.93	32.93	32.93	-2.02%
Feb 11, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Feb 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.21%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	-0.33%
Feb 6, 2026	33.84	33.84	33.84	33.84	33.84	2.11%