BPAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.91	33.91	33.91	33.91	33.91	-0.73%
May 18, 2026	34.16	34.16	34.16	34.16	34.16	0.65%
May 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.70%
May 14, 2026	34.18	34.18	34.18	34.18	34.18	0.65%
May 13, 2026	33.96	33.96	33.96	33.96	33.96	0.03%
May 12, 2026	33.95	33.95	33.95	33.95	33.95	-0.12%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.47%
May 8, 2026	34.15	34.15	34.15	34.15	34.15	0.74%
May 7, 2026	33.90	33.90	33.90	33.90	33.90	-0.64%
May 6, 2026	34.12	34.12	34.12	34.12	34.12	0.68%
May 5, 2026	33.89	33.89	33.89	33.89	33.89	0.95%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.50%
May 1, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
Apr 30, 2026	33.87	33.87	33.87	33.87	33.87	0.92%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	-
Apr 28, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.30%
Apr 24, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%
Apr 23, 2026	33.86	33.86	33.86	33.86	33.86	-0.12%
Apr 22, 2026	33.90	33.90	33.90	33.90	33.90	0.33%
Apr 21, 2026	33.79	33.79	33.79	33.79	33.79	-0.35%
Apr 20, 2026	33.91	33.91	33.91	33.91	33.91	0.24%
Apr 17, 2026	33.83	33.83	33.83	33.83	33.83	1.29%
Apr 16, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Apr 15, 2026	33.25	33.25	33.25	33.25	33.25	-
Apr 14, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Apr 13, 2026	33.13	33.13	33.13	33.13	33.13	1.63%
Apr 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.67%
Apr 9, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Apr 8, 2026	32.71	32.71	32.71	32.71	32.71	2.93%
Apr 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Apr 6, 2026	31.79	31.79	31.79	31.79	31.79	0.76%
Apr 2, 2026	31.55	31.55	31.55	31.55	31.55	0.10%
Apr 1, 2026	31.52	31.52	31.52	31.52	31.52	0.41%
Mar 31, 2026	31.39	31.39	31.39	31.39	31.39	2.38%
Mar 30, 2026	30.66	30.66	30.66	30.66	30.66	-0.42%
Mar 27, 2026	30.79	30.79	30.79	30.79	30.79	-1.57%
Mar 26, 2026	31.28	31.28	31.28	31.28	31.28	-1.20%
Mar 25, 2026	31.66	31.66	31.66	31.66	31.66	0.38%
Mar 24, 2026	31.54	31.54	31.54	31.54	31.54	0.38%
Mar 23, 2026	31.42	31.42	31.42	31.42	31.42	1.03%
Mar 20, 2026	31.10	31.10	31.10	31.10	31.10	-0.86%
Mar 19, 2026	31.37	31.37	31.37	31.37	31.37	0.13%
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.42%
Mar 17, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Mar 16, 2026	31.63	31.63	31.63	31.63	31.63	0.73%
Mar 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.03%
Mar 12, 2026	31.41	31.41	31.41	31.41	31.41	-1.54%
Mar 11, 2026	31.90	31.90	31.90	31.90	31.90	-
Mar 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.44%