BPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.94%
Mar 31, 2026	27.73	27.73	27.73	27.73	27.73	2.63%
Mar 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%
Mar 27, 2026	27.03	27.03	27.03	27.03	27.03	-1.28%
Mar 26, 2026	27.38	27.38	27.38	27.38	27.38	-1.23%
Mar 25, 2026	27.72	27.72	27.72	27.72	27.72	0.91%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	0.07%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	1.63%
Mar 20, 2026	27.01	27.01	27.01	27.01	27.01	-1.89%
Mar 19, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.40%
Mar 17, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Mar 16, 2026	27.73	27.73	27.73	27.73	27.73	1.02%
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%
Mar 12, 2026	27.65	27.65	27.65	27.65	27.65	-1.95%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Mar 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Mar 9, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Mar 6, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.28%
Mar 4, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Mar 3, 2026	28.78	28.78	28.78	28.78	28.78	-2.24%
Mar 2, 2026	29.44	29.44	29.44	29.44	29.44	-1.31%
Feb 27, 2026	29.83	29.83	29.83	29.83	29.83	-0.13%
Feb 26, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%
Feb 25, 2026	29.89	29.89	29.89	29.89	29.89	0.71%
Feb 24, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Feb 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.84%
Feb 20, 2026	29.85	29.85	29.85	29.85	29.85	0.61%
Feb 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.17%
Feb 18, 2026	29.72	29.72	29.72	29.72	29.72	0.20%
Feb 17, 2026	29.66	29.66	29.66	29.66	29.66	0.24%
Feb 13, 2026	29.59	29.59	29.59	29.59	29.59	0.34%
Feb 12, 2026	29.49	29.49	29.49	29.49	29.49	-1.17%
Feb 11, 2026	29.84	29.84	29.84	29.84	29.84	0.47%
Feb 10, 2026	29.70	29.70	29.70	29.70	29.70	-0.27%
Feb 9, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
Feb 6, 2026	29.61	29.61	29.61	29.61	29.61	2.32%
Feb 5, 2026	28.94	28.94	28.94	28.94	28.94	-1.26%
Feb 4, 2026	29.31	29.31	29.31	29.31	29.31	0.69%
Feb 3, 2026	29.11	29.11	29.11	29.11	29.11	0.28%
Feb 2, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Jan 30, 2026	28.87	28.87	28.87	28.87	28.87	-0.59%
Jan 29, 2026	29.04	29.04	29.04	29.04	29.04	0.45%
Jan 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.89%
Jan 27, 2026	29.17	29.17	29.17	29.17	29.17	1.32%
Jan 26, 2026	28.79	28.79	28.79	28.79	28.79	0.45%
Jan 23, 2026	28.66	28.66	28.66	28.66	28.66	0.21%
Jan 22, 2026	28.60	28.60	28.60	28.60	28.60	0.60%