BPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.59	29.59	29.59	29.59	-	-
Feb 13, 2026	29.59	29.59	29.59	29.59	29.59	0.34%
Feb 12, 2026	29.49	29.49	29.49	29.49	29.49	-1.17%
Feb 11, 2026	29.84	29.84	29.84	29.84	29.84	0.47%
Feb 10, 2026	29.70	29.70	29.70	29.70	29.70	-0.27%
Feb 9, 2026	29.78	29.78	29.78	29.78	29.78	0.57%
Feb 6, 2026	29.61	29.61	29.61	29.61	29.61	2.32%
Feb 5, 2026	28.94	28.94	28.94	28.94	28.94	-1.26%
Feb 4, 2026	29.31	29.31	29.31	29.31	29.31	0.69%
Feb 3, 2026	29.11	29.11	29.11	29.11	29.11	0.28%
Feb 2, 2026	29.03	29.03	29.03	29.03	29.03	0.55%
Jan 30, 2026	28.87	28.87	28.87	28.87	28.87	-0.59%
Jan 29, 2026	29.04	29.04	29.04	29.04	29.04	0.45%
Jan 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.89%
Jan 27, 2026	29.17	29.17	29.17	29.17	29.17	1.32%
Jan 26, 2026	28.79	28.79	28.79	28.79	28.79	0.45%
Jan 23, 2026	28.66	28.66	28.66	28.66	28.66	0.21%
Jan 22, 2026	28.60	28.60	28.60	28.60	28.60	0.60%
Jan 21, 2026	28.43	28.43	28.43	28.43	28.43	1.25%
Jan 20, 2026	28.08	28.08	28.08	28.08	28.08	-0.85%
Jan 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Jan 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%
Jan 14, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
Jan 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Jan 12, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Jan 9, 2026	28.36	28.36	28.36	28.36	28.36	0.57%
Jan 8, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
Jan 7, 2026	28.12	28.12	28.12	28.12	28.12	-0.74%
Jan 6, 2026	28.33	28.33	28.33	28.33	28.33	0.39%
Jan 5, 2026	28.22	28.22	28.22	28.22	28.22	1.11%
Jan 2, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Dec 31, 2025	27.73	27.73	27.73	27.73	27.73	-0.54%
Dec 30, 2025	27.88	27.88	27.88	27.88	27.88	0.04%
Dec 29, 2025	27.87	27.87	27.87	27.87	27.87	-0.18%
Dec 26, 2025	27.92	27.92	27.92	27.92	27.92	0.11%
Dec 24, 2025	27.89	27.89	27.89	27.89	27.89	0.07%
Dec 23, 2025	27.87	27.87	27.87	27.87	27.87	0.32%
Dec 22, 2025	27.78	27.78	27.78	27.78	27.78	0.65%
Dec 19, 2025	27.60	27.60	27.60	27.60	27.60	0.55%
Dec 18, 2025	27.45	27.45	27.45	27.45	27.45	0.29%
Dec 17, 2025	27.37	27.37	27.37	27.37	27.37	-0.44%
Dec 16, 2025	27.49	27.49	27.49	27.49	27.49	-0.54%
Dec 15, 2025	27.64	27.64	27.64	27.64	27.64	0.66%
Dec 12, 2025	27.46	27.46	27.46	27.46	27.46	-10.06%
Dec 11, 2025	27.73	27.73	27.73	30.53	27.73	0.93%
Dec 10, 2025	27.48	27.48	27.48	30.25	27.48	1.34%
Dec 9, 2025	27.11	27.11	27.11	29.85	27.11	-0.57%
Dec 8, 2025	27.27	27.27	27.27	30.02	27.27	-0.13%
Dec 5, 2025	27.30	27.30	27.30	30.06	27.30	-
Dec 4, 2025	27.30	27.30	27.30	30.06	27.30	0.03%