Boston Partners Global Equity Institutional Class (BPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
-0.22 (-0.69%)
Aug 27, 2026, 4:00 PM EST
BPGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | - | - |
| Aug 26, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Aug 25, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.12% |
| Aug 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 21, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.01% |
| Aug 20, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% |
| Aug 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.38% |
| Aug 18, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Aug 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.72% |
| Aug 14, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Aug 13, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.31% |
| Aug 12, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |
| Aug 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.06% |
| Aug 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
| Aug 7, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.44% |
| Aug 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.25% |
| Aug 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.06% |
| Aug 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.96% |
| Aug 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Jul 31, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.42% |
| Jul 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.94% |
| Jul 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Jul 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Jul 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Jul 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.03% |
| Jul 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.85% |
| Jul 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Jul 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.83% |
| Jul 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.66% |
| Jul 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Jul 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jul 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
| Jul 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jul 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.26% |
| Jul 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Jul 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.03% |
| Jul 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| Jul 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% |
| Jul 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.76% |
| Jul 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.71% |
| Jul 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Jun 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.03% |
| Jun 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Jun 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Jun 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.78% |
| Jun 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Jun 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.61% |
| Jun 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.54% |
| Jun 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Jun 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |