BPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Apr 28, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Apr 27, 2026	28.84	28.84	28.84	28.84	28.84	-0.10%
Apr 24, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Apr 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.62%
Apr 22, 2026	29.04	29.04	29.04	29.04	29.04	-0.14%
Apr 21, 2026	29.08	29.08	29.08	29.08	29.08	-1.26%
Apr 20, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Apr 17, 2026	29.54	29.54	29.54	29.54	29.54	1.16%
Apr 16, 2026	29.20	29.20	29.20	29.20	29.20	0.17%
Apr 15, 2026	29.15	29.15	29.15	29.15	29.15	-0.27%
Apr 14, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Apr 13, 2026	29.13	29.13	29.13	29.13	29.13	0.83%
Apr 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Apr 9, 2026	28.99	28.99	28.99	28.99	28.99	0.10%
Apr 8, 2026	28.96	28.96	28.96	28.96	28.96	3.58%
Apr 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Apr 6, 2026	27.99	27.99	27.99	27.99	27.99	0.25%
Apr 2, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Apr 1, 2026	27.99	27.99	27.99	27.99	27.99	0.94%
Mar 31, 2026	27.73	27.73	27.73	27.73	27.73	2.63%
Mar 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%
Mar 27, 2026	27.03	27.03	27.03	27.03	27.03	-1.28%
Mar 26, 2026	27.38	27.38	27.38	27.38	27.38	-1.23%
Mar 25, 2026	27.72	27.72	27.72	27.72	27.72	0.91%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	0.07%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	1.63%
Mar 20, 2026	27.01	27.01	27.01	27.01	27.01	-1.89%
Mar 19, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.40%
Mar 17, 2026	27.88	27.88	27.88	27.88	27.88	0.54%
Mar 16, 2026	27.73	27.73	27.73	27.73	27.73	1.02%
Mar 13, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%
Mar 12, 2026	27.65	27.65	27.65	27.65	27.65	-1.95%
Mar 11, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Mar 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
Mar 9, 2026	28.28	28.28	28.28	28.28	28.28	0.11%
Mar 6, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.28%
Mar 4, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Mar 3, 2026	28.78	28.78	28.78	28.78	28.78	-2.24%
Mar 2, 2026	29.44	29.44	29.44	29.44	29.44	-1.31%
Feb 27, 2026	29.83	29.83	29.83	29.83	29.83	-0.13%
Feb 26, 2026	29.87	29.87	29.87	29.87	29.87	-0.07%
Feb 25, 2026	29.89	29.89	29.89	29.89	29.89	0.71%
Feb 24, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Feb 23, 2026	29.60	29.60	29.60	29.60	29.60	-0.84%
Feb 20, 2026	29.85	29.85	29.85	29.85	29.85	0.61%
Feb 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.17%
Feb 18, 2026	29.72	29.72	29.72	29.72	29.72	0.20%