BPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.47	30.47	30.47	30.47	30.47	-
Oct 15, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
Oct 14, 2026	30.16	30.16	30.16	30.16	30.16	-0.36%
Oct 13, 2026	30.27	30.27	30.27	30.27	30.27	0.63%
Oct 12, 2026	30.08	30.08	30.08	30.08	30.08	0.50%
Oct 9, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Oct 8, 2026	29.84	29.84	29.84	29.84	29.84	0.30%
Oct 7, 2026	29.75	29.75	29.75	29.75	29.75	-0.97%
Oct 6, 2026	30.04	30.04	30.04	30.04	30.04	0.43%
Oct 5, 2026	29.91	29.91	29.91	29.91	29.91	0.44%
Oct 2, 2026	29.78	29.78	29.78	29.78	29.78	0.68%
Oct 1, 2026	29.58	29.58	29.58	29.58	29.58	-1.00%
Sep 30, 2026	29.88	29.88	29.88	29.88	29.88	-0.99%
Sep 29, 2026	30.18	30.18	30.18	30.18	30.18	-0.53%
Sep 28, 2026	30.34	30.34	30.34	30.34	30.34	-0.56%
Sep 25, 2026	30.51	30.51	30.51	30.51	30.51	0.59%
Sep 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.46%
Sep 23, 2026	30.47	30.47	30.47	30.47	30.47	-1.14%
Sep 22, 2026	30.82	30.82	30.82	30.82	30.82	-0.26%
Sep 21, 2026	30.90	30.90	30.90	30.90	30.90	0.39%
Sep 18, 2026	30.78	30.78	30.78	30.78	30.78	-1.12%
Sep 17, 2026	31.13	31.13	31.13	31.13	31.13	0.26%
Sep 16, 2026	31.05	31.05	31.05	31.05	31.05	-0.89%
Sep 15, 2026	31.33	31.33	31.33	31.33	31.33	-0.16%
Sep 14, 2026	31.38	31.38	31.38	31.38	31.38	-0.41%
Sep 11, 2026	31.51	31.51	31.51	31.51	31.51	0.86%
Sep 10, 2026	31.24	31.24	31.24	31.24	31.24	-0.64%
Sep 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.73%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	-0.78%
Sep 4, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Sep 3, 2026	32.03	32.03	32.03	32.03	32.03	0.91%
Sep 2, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Sep 1, 2026	31.67	31.67	31.67	31.67	31.67	-0.50%
Aug 31, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Aug 28, 2026	31.91	31.91	31.91	31.91	31.91	0.13%
Aug 27, 2026	31.87	31.87	31.87	31.87	31.87	-0.69%
Aug 26, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Aug 25, 2026	32.13	32.13	32.13	32.13	32.13	0.12%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	0.22%
Aug 21, 2026	32.02	32.02	32.02	32.02	32.02	1.01%
Aug 20, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
Aug 19, 2026	31.80	31.80	31.80	31.80	31.80	0.38%
Aug 18, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Aug 17, 2026	31.76	31.76	31.76	31.76	31.76	-0.72%
Aug 14, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Aug 13, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Aug 12, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	0.22%
Aug 7, 2026	31.74	31.74	31.74	31.74	31.74	0.44%