BPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.17	30.17	30.17	30.17	-	-
Jul 8, 2026	30.17	30.17	30.17	30.17	30.17	-0.92%
Jul 7, 2026	30.45	30.45	30.45	30.45	30.45	-0.16%
Jul 6, 2026	30.50	30.50	30.50	30.50	30.50	0.76%
Jul 2, 2026	30.27	30.27	30.27	30.27	30.27	1.71%
Jul 1, 2026	29.76	29.76	29.76	29.76	29.76	-
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	-0.03%
Jun 29, 2026	29.77	29.77	29.77	29.77	29.77	0.40%
Jun 26, 2026	29.65	29.65	29.65	29.65	29.65	0.14%
Jun 25, 2026	29.61	29.61	29.61	29.61	29.61	0.78%
Jun 24, 2026	29.38	29.38	29.38	29.38	29.38	-0.14%
Jun 23, 2026	29.42	29.42	29.42	29.42	29.42	-0.61%
Jun 22, 2026	29.60	29.60	29.60	29.60	29.60	0.54%
Jun 18, 2026	29.44	29.44	29.44	29.44	29.44	-0.27%
Jun 17, 2026	29.52	29.52	29.52	29.52	29.52	-1.17%
Jun 16, 2026	29.87	29.87	29.87	29.87	29.87	0.30%
Jun 15, 2026	29.78	29.78	29.78	29.78	29.78	0.07%
Jun 12, 2026	29.76	29.76	29.76	29.76	29.76	0.81%
Jun 11, 2026	29.52	29.52	29.52	29.52	29.52	1.79%
Jun 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.82%
Jun 9, 2026	29.24	29.24	29.24	29.24	29.24	0.52%
Jun 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.10%
Jun 5, 2026	29.12	29.12	29.12	29.12	29.12	-1.32%
Jun 4, 2026	29.51	29.51	29.51	29.51	29.51	1.06%
Jun 3, 2026	29.20	29.20	29.20	29.20	29.20	-0.65%
Jun 2, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Jun 1, 2026	29.27	29.27	29.27	29.27	29.27	-
May 29, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
May 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
May 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.37%
May 26, 2026	29.35	29.35	29.35	29.35	29.35	0.82%
May 22, 2026	29.11	29.11	29.11	29.11	29.11	0.14%
May 21, 2026	29.07	29.07	29.07	29.07	29.07	0.10%
May 20, 2026	29.04	29.04	29.04	29.04	29.04	1.15%
May 19, 2026	28.71	28.71	28.71	28.71	28.71	-1.00%
May 18, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
May 15, 2026	28.72	28.72	28.72	28.72	28.72	-1.17%
May 14, 2026	29.06	29.06	29.06	29.06	29.06	0.52%
May 13, 2026	28.91	28.91	28.91	28.91	28.91	-
May 12, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
May 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.28%
May 8, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
May 7, 2026	28.90	28.90	28.90	28.90	28.90	-1.20%
May 6, 2026	29.25	29.25	29.25	29.25	29.25	1.46%
May 5, 2026	28.83	28.83	28.83	28.83	28.83	0.95%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-1.14%
May 1, 2026	28.89	28.89	28.89	28.89	28.89	-0.65%
Apr 30, 2026	29.08	29.08	29.08	29.08	29.08	1.64%
Apr 29, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Apr 28, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%