BPGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.07%
Feb 13, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
Feb 12, 2026	14.12	14.12	14.12	14.12	14.12	-0.98%
Feb 11, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Feb 10, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Feb 9, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Feb 6, 2026	14.13	14.13	14.13	14.13	14.13	1.80%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Feb 4, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Feb 3, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jan 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%
Jan 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jan 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Jan 27, 2026	14.21	14.21	14.21	14.21	14.21	0.85%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jan 23, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jan 22, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jan 21, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Jan 20, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Jan 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jan 15, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jan 14, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jan 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jan 12, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jan 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jan 6, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jan 5, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Jan 2, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Dec 31, 2025	13.65	13.65	13.65	13.65	13.65	-0.36%
Dec 30, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Dec 29, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Dec 26, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Dec 24, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Dec 23, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
Dec 22, 2025	13.62	13.62	13.62	13.62	13.62	0.52%
Dec 19, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Dec 18, 2025	13.49	13.49	13.49	13.49	13.49	-1.60%
Dec 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.44%
Dec 16, 2025	13.49	13.49	13.49	13.77	13.49	-0.51%
Dec 15, 2025	13.56	13.56	13.56	13.84	13.56	0.07%
Dec 12, 2025	13.55	13.55	13.55	13.83	13.55	-0.79%
Dec 11, 2025	13.65	13.65	13.65	13.94	13.65	0.36%
Dec 10, 2025	13.60	13.60	13.60	13.89	13.60	0.80%
Dec 9, 2025	13.50	13.50	13.50	13.78	13.50	-0.07%
Dec 8, 2025	13.51	13.51	13.51	13.79	13.51	-0.29%
Dec 5, 2025	13.55	13.55	13.55	13.83	13.55	-0.07%
Dec 4, 2025	13.56	13.56	13.56	13.84	13.56	0.22%