BPGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	2.45%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.86%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Mar 23, 2026	13.32	13.32	13.32	13.32	13.32	0.99%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.93%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 18, 2026	13.49	13.49	13.49	13.49	13.49	-1.17%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Mar 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.52%
Mar 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 10, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Mar 9, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 5, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Mar 3, 2026	13.88	13.88	13.88	13.88	13.88	-2.39%
Mar 2, 2026	14.22	14.22	14.22	14.22	14.22	-0.84%
Feb 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Feb 25, 2026	14.35	14.35	14.35	14.35	14.35	0.63%
Feb 24, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Feb 23, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Feb 19, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Feb 18, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Feb 17, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Feb 12, 2026	14.12	14.12	14.12	14.12	14.12	-0.98%
Feb 11, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Feb 10, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Feb 9, 2026	14.21	14.21	14.21	14.21	14.21	2.38%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Feb 4, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Feb 3, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jan 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.92%
Jan 29, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jan 28, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Jan 27, 2026	14.21	14.21	14.21	14.21	14.21	0.85%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jan 23, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Jan 22, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Jan 21, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Jan 20, 2026	13.81	13.81	13.81	13.81	13.81	-1.43%
Jan 15, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jan 14, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Jan 13, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%