BPGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
May 18, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
May 15, 2026	14.43	14.43	14.43	14.43	14.43	-1.50%
May 14, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 13, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
May 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
May 11, 2026	14.63	14.63	14.63	14.63	14.63	0.07%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
May 7, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
May 6, 2026	14.56	14.56	14.56	14.56	14.56	1.46%
May 5, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
May 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
May 1, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 30, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
Apr 29, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%
Apr 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Apr 27, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Apr 23, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Apr 22, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Apr 21, 2026	14.16	14.16	14.16	14.16	14.16	-0.70%
Apr 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Apr 17, 2026	14.28	14.28	14.28	14.28	14.28	0.78%
Apr 16, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Apr 15, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Apr 14, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Apr 13, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Apr 10, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 9, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Apr 8, 2026	13.86	13.86	13.86	13.86	13.86	2.51%
Apr 7, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 6, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Apr 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Apr 1, 2026	13.50	13.50	13.50	13.50	13.50	0.82%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	2.45%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.86%
Mar 25, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Mar 23, 2026	13.32	13.32	13.32	13.32	13.32	0.99%
Mar 20, 2026	13.19	13.19	13.19	13.19	13.19	-1.93%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 18, 2026	13.49	13.49	13.49	13.49	13.49	-1.17%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Mar 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.52%
Mar 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Mar 10, 2026	13.84	13.84	13.84	13.84	13.84	0.07%