UBS Global Allocation Fund Class P (BPGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.03 (0.20%)
Aug 27, 2026, 4:00 PM EST
BPGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Aug 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Aug 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Aug 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Aug 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Aug 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Aug 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Aug 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Aug 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Aug 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Aug 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Aug 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| Aug 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
| Aug 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Aug 4, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Aug 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Jul 31, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jul 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.46% |
| Jul 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Jul 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jul 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jul 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Jul 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| Jul 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jul 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jul 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Jul 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Jul 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Jul 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Jul 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jul 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Jul 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jul 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Jul 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Jul 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.68% |
| Jul 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.82% |
| Jul 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jul 1, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Jun 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jun 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Jun 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jun 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jun 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.29% |
| Jun 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Jun 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Jun 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |