Boston Partners Long/Short Research Fund Institutional Class (BPIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.04 (0.28%)
Jun 27, 2025, 4:00 PM EDT
BPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | - | - |
| Jun 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jun 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Jun 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jun 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jun 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Jun 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Jun 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jun 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jun 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jun 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jun 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jun 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jun 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Jun 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Jun 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| May 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| May 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| May 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| May 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| May 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| May 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| May 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| May 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| May 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| May 14, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| May 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| May 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| May 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| May 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| May 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| May 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| May 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| May 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Apr 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Apr 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Apr 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Apr 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Apr 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Apr 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
| Apr 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Apr 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |