Boston Partners Long/Short Research Fund Institutional Class (BPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.08 (-0.54%)
Jul 9, 2026, 8:05 AM EST
BPIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | - | - |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Jul 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Jul 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jul 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Jun 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jun 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jun 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jun 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jun 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jun 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Jun 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jun 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.16% |
| Jun 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Jun 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jun 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Jun 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jun 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jun 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Jun 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| May 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| May 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| May 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| May 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| May 21, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| May 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| May 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| May 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| May 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| May 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| May 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.89% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| May 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| May 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| May 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Apr 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Apr 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Apr 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |