Boston Partners Long/Short Research Fund Institutional Class (BPIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.04 (-0.26%)
Aug 28, 2026, 8:05 AM EST
BPIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Aug 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Aug 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Aug 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Aug 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Aug 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Aug 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| Aug 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Aug 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Aug 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Aug 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Aug 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Aug 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Aug 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Aug 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Aug 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Aug 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Aug 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jul 31, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Jul 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jul 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Jul 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| Jul 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jul 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jul 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jul 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jul 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jul 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Jul 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.47% |
| Jul 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jul 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jul 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jul 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jul 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jul 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jul 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Jul 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Jul 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jul 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jul 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.54% |
| Jun 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| Jun 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jun 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jun 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jun 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Jun 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.61% |
| Jun 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jun 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |