Boston Partners Long/Short Equity Fund Investor Class (BPLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.04
+0.19 (1.93%)
Jun 6, 2025, 4:00 PM EDT
BPLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.93% |
| Jun 5, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Jun 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Jun 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Jun 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| May 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| May 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| May 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| May 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| May 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| May 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| May 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| May 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| May 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
| May 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| May 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| May 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% |
| May 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% |
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| May 8, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| May 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| May 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| May 5, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| May 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% |
| May 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Apr 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Apr 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Apr 25, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Apr 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.55% |
| Apr 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.20% |
| Apr 17, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Apr 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Apr 10, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.09% |
| Apr 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 5.20% |
| Apr 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Apr 7, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.91% |
| Apr 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.67% |
| Apr 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.06% |
| Apr 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Apr 1, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Mar 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Mar 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Mar 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |