BPLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.89	10.89	10.89	10.89	-	-
Feb 13, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Feb 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Feb 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%
Feb 10, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Feb 9, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Feb 6, 2026	10.87	10.87	10.87	10.87	10.87	1.02%
Feb 5, 2026	10.76	10.76	10.76	10.76	10.76	-
Feb 4, 2026	10.76	10.76	10.76	10.76	10.76	1.13%
Feb 3, 2026	10.64	10.64	10.64	10.64	10.64	-1.39%
Feb 2, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jan 30, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Jan 29, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Jan 28, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Jan 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jan 26, 2026	10.73	10.73	10.73	10.73	10.73	1.42%
Jan 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.38%
Jan 22, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jan 21, 2026	10.59	10.59	10.59	10.59	10.59	1.44%
Jan 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.76%
Jan 16, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Jan 15, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Jan 14, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Jan 13, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jan 12, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jan 9, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Jan 8, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jan 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%
Jan 6, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jan 5, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Jan 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.47%
Dec 31, 2025	10.54	10.54	10.54	10.54	10.54	-0.66%
Dec 30, 2025	10.61	10.61	10.61	10.61	10.61	-0.09%
Dec 29, 2025	10.62	10.62	10.62	10.62	10.62	0.09%
Dec 26, 2025	10.61	10.61	10.61	10.61	10.61	0.57%
Dec 24, 2025	10.55	10.55	10.55	10.55	10.55	0.19%
Dec 23, 2025	10.53	10.53	10.53	10.53	10.53	0.48%
Dec 22, 2025	10.48	10.48	10.48	10.48	10.48	0.67%
Dec 19, 2025	10.41	10.41	10.41	10.41	10.41	-0.29%
Dec 18, 2025	10.44	10.44	10.44	10.44	10.44	0.29%
Dec 17, 2025	10.41	10.41	10.41	10.41	10.41	-0.29%
Dec 16, 2025	10.44	10.44	10.44	10.44	10.44	-0.38%
Dec 15, 2025	10.48	10.48	10.48	10.48	10.48	0.48%
Dec 12, 2025	10.43	10.43	10.43	10.43	10.43	-10.32%
Dec 11, 2025	10.48	10.48	10.48	11.63	10.48	0.26%
Dec 10, 2025	10.45	10.45	10.45	11.60	10.45	1.75%
Dec 9, 2025	10.27	10.27	10.27	11.40	10.27	0.18%
Dec 8, 2025	10.25	10.25	10.25	11.38	10.25	-0.18%
Dec 5, 2025	10.27	10.27	10.27	11.40	10.27	0.44%
Dec 4, 2025	10.22	10.22	10.22	11.35	10.22	-0.44%