BPLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
May 8, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 6, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
May 5, 2026	11.64	11.64	11.64	11.64	11.64	1.57%
May 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
May 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 27, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Apr 24, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Apr 17, 2026	11.45	11.45	11.45	11.45	11.45	1.24%
Apr 16, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 14, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Apr 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Apr 8, 2026	11.22	11.22	11.22	11.22	11.22	2.56%
Apr 7, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Apr 6, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	1.30%
Mar 31, 2026	10.76	10.76	10.76	10.76	10.76	1.51%
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-0.84%
Mar 26, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Mar 25, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Mar 23, 2026	10.64	10.64	10.64	10.64	10.64	1.33%
Mar 20, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 19, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.56	-0.94%
Mar 17, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 16, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
Mar 12, 2026	10.59	10.59	10.59	10.59	10.59	-1.12%
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Mar 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%