BPLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.39	12.39	12.39	12.39	-	-
Jul 8, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%
Jul 7, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Jul 6, 2026	12.44	12.44	12.44	12.44	12.44	1.22%
Jul 2, 2026	12.29	12.29	12.29	12.29	12.29	0.82%
Jul 1, 2026	12.19	12.19	12.19	12.19	12.19	0.74%
Jun 30, 2026	12.10	12.10	12.10	12.10	12.10	-
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Jun 26, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Jun 24, 2026	12.10	12.10	12.10	12.10	12.10	0.75%
Jun 23, 2026	12.01	12.01	12.01	12.01	12.01	0.08%
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Jun 18, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jun 17, 2026	11.99	11.99	11.99	11.99	11.99	-1.15%
Jun 16, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Jun 15, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jun 12, 2026	12.01	12.01	12.01	12.01	12.01	1.44%
Jun 11, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Jun 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Jun 4, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Jun 1, 2026	11.76	11.76	11.76	11.76	11.76	1.55%
May 29, 2026	11.58	11.58	11.58	11.58	11.58	2.21%
May 28, 2026	11.33	11.33	11.33	11.33	11.33	-1.22%
May 27, 2026	11.47	11.47	11.47	11.47	11.47	-0.61%
May 26, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
May 21, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
May 20, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
May 8, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
May 7, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 6, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
May 5, 2026	11.64	11.64	11.64	11.64	11.64	1.57%
May 4, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
May 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Apr 30, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	0.09%