Skip to main content
logo
Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.08 (-0.53%)
Apr 2, 2026, 4:00 PM EST

BPLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.9614.9614.9614.9614.96-0.53%
Apr 1, 202615.0415.0415.0415.0415.041.28%
Mar 31, 202614.8514.8514.8514.8514.851.50%
Mar 30, 202614.6314.6314.6314.6314.630.21%
Mar 27, 202614.6014.6014.6014.6014.60-0.88%
Mar 26, 202614.7314.7314.7314.7314.73-0.54%
Mar 25, 202614.8114.8114.8114.8114.810.54%
Mar 24, 202614.7314.7314.7314.7314.730.34%
Mar 23, 202614.6814.6814.6814.6814.681.31%
Mar 20, 202614.4914.4914.4914.4914.49-0.82%
Mar 19, 202614.6114.6114.6114.6114.610.27%
Mar 18, 202614.5714.5714.5714.5714.57-0.88%
Mar 17, 202614.7014.7014.7014.7014.700.27%
Mar 16, 202614.6614.6614.6614.6614.660.55%
Mar 13, 202614.5814.5814.5814.5814.58-0.27%
Mar 12, 202614.6214.6214.6214.6214.62-1.08%
Mar 11, 202614.7814.7814.7814.7814.78-0.54%
Mar 10, 202614.8614.8614.8614.8614.86-0.13%
Mar 9, 202614.8814.8814.8814.8814.880.47%
Mar 6, 202614.8114.8114.8114.8114.81-1.07%
Mar 5, 202614.9714.9714.9714.9714.97-0.86%
Mar 4, 202615.1015.1015.1015.1015.100.60%
Mar 3, 202615.0115.0115.0115.0115.01-1.44%
Mar 2, 202615.2315.2315.2315.2315.23-0.39%
Feb 27, 202615.2915.2915.2915.2915.29-
Feb 26, 202615.2915.2915.2915.2915.290.46%
Feb 25, 202615.2215.2215.2215.2215.221.13%
Feb 24, 202615.0515.0515.0515.0515.050.67%
Feb 23, 202614.9514.9514.9514.9514.95-1.64%
Feb 20, 202615.2015.2015.2015.2015.201.33%
Feb 19, 202615.0015.0015.0015.0015.00-0.40%
Feb 18, 202615.0615.0615.0615.0615.060.33%
Feb 17, 202615.0115.0115.0115.0115.01-0.13%
Feb 13, 202615.0315.0315.0315.0315.030.67%
Feb 12, 202614.9314.9314.9314.9314.93-0.33%
Feb 11, 202614.9814.9814.9814.9814.98-0.53%
Feb 10, 202615.0615.0615.0615.0615.060.07%
Feb 9, 202615.0515.0515.0515.0515.050.33%
Feb 6, 202615.0015.0015.0015.0015.001.01%
Feb 5, 202614.8514.8514.8514.8514.850.07%
Feb 4, 202614.8414.8414.8414.8414.841.09%
Feb 3, 202614.6814.6814.6814.6814.68-1.41%
Feb 2, 202614.8914.8914.8914.8914.890.95%
Jan 30, 202614.7514.7514.7514.7514.75-0.20%
Jan 29, 202614.7814.7814.7814.7814.780.34%
Jan 28, 202614.7314.7314.7314.7314.73-0.14%
Jan 27, 202614.7514.7514.7514.7514.75-0.34%
Jan 26, 202614.8014.8014.8014.8014.801.37%
Jan 23, 202614.6014.6014.6014.6014.60-0.34%
Jan 22, 202614.6514.6514.6514.6514.650.27%