Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.25 (1.90%)
Jun 6, 2025, 4:00 PM EDT
BPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.90% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| May 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| May 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| May 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| May 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| May 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| May 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Apr 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Apr 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Apr 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Apr 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.49% |
| Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Apr 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Apr 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Apr 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.42% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.05% |
| Apr 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.09% |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.55% |
| Apr 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.07% |
| Apr 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Apr 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Mar 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Mar 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
| Mar 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |