Boston Partners Long/Short Equity Instl (BPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.02 (-0.14%)
Sep 25, 2025, 8:09 AM EDT
BPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Sep 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Sep 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Sep 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Sep 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Sep 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Sep 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Sep 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Sep 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Sep 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% |
| Sep 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Sep 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Sep 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Sep 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Sep 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Sep 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Sep 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |
| Aug 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Aug 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Aug 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Aug 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
| Aug 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Aug 22, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| Aug 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Aug 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Aug 19, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Aug 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Aug 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Aug 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Aug 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
| Aug 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.64% |
| Aug 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Aug 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Aug 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Aug 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Aug 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Aug 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Aug 1, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Jul 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jul 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jul 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Jul 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Jul 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jul 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.36% |
| Jul 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Jul 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jul 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jul 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Jul 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |