Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.86
0.00 (0.00%)
Jul 9, 2025, 8:09 AM EDT
BPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Jul 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Jul 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Jul 2, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jul 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Jun 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jun 27, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Jun 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Jun 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Jun 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jun 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Jun 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Jun 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| Jun 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Jun 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jun 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Jun 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.90% |
| Jun 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| May 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| May 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| May 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| May 20, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| May 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| May 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| May 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| May 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| Apr 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Apr 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |