Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
0.00 (0.00%)
Jul 9, 2025, 8:09 AM EDT

BPLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.8613.8613.8613.86--
Jul 7, 202513.8613.8613.8613.8613.86-0.65%
Jul 3, 202513.9513.9513.9513.9513.950.79%
Jul 2, 202513.8413.8413.8413.8413.84-0.29%
Jul 1, 202513.8813.8813.8813.8813.880.80%
Jun 30, 202513.7713.7713.7713.7713.770.15%
Jun 27, 202513.7513.7513.7513.7513.750.44%
Jun 26, 202513.6913.6913.6913.6913.691.03%
Jun 25, 202513.5513.5513.5513.5513.55-0.51%
Jun 24, 202513.6213.6213.6213.6213.620.89%
Jun 23, 202513.5013.5013.5013.5013.500.75%
Jun 20, 202513.4013.4013.4013.4013.40-0.22%
Jun 18, 202513.4313.4313.4313.4313.430.22%
Jun 17, 202513.4013.4013.4013.4013.40-0.45%
Jun 16, 202513.4613.4613.4613.4613.460.52%
Jun 13, 202513.3913.3913.3913.3913.39-0.67%
Jun 12, 202513.4813.4813.4813.4813.480.15%
Jun 11, 202513.4613.4613.4613.4613.460.07%
Jun 10, 202513.4513.4513.4513.4513.45-
Jun 9, 202513.4513.4513.4513.4513.450.07%
Jun 6, 202513.4413.4413.4413.4413.441.90%
Jun 5, 202513.1913.1913.1913.1913.190.61%
Jun 4, 202513.1113.1113.1113.1113.110.23%
Jun 3, 202513.0813.0813.0813.0813.080.31%
Jun 2, 202513.0413.0413.0413.0413.040.31%
May 30, 202513.0013.0013.0013.0013.000.31%
May 29, 202512.9612.9612.9612.9612.960.62%
May 28, 202512.8812.8812.8812.8812.88-0.69%
May 27, 202512.9712.9712.9712.9712.970.78%
May 23, 202512.8712.8712.8712.8712.870.08%
May 22, 202512.8612.8612.8612.8612.86-0.62%
May 21, 202512.9412.9412.9412.9412.94-0.99%
May 20, 202513.0713.0713.0713.0713.07-0.15%
May 19, 202513.0913.0913.0913.0913.090.38%
May 16, 202513.0413.0413.0413.0413.04-
May 15, 202513.0413.0413.0413.0413.040.15%
May 14, 202513.0213.0213.0213.0213.02-0.61%
May 13, 202513.1013.1013.1013.1013.100.46%
May 12, 202513.0413.0413.0413.0413.041.40%
May 9, 202512.8612.8612.8612.8612.860.16%
May 8, 202512.8412.8412.8412.8412.84-0.08%
May 7, 202512.8512.8512.8512.8512.850.08%
May 6, 202512.8412.8412.8412.8412.84-0.47%
May 5, 202512.9012.9012.9012.9012.900.39%
May 2, 202512.8512.8512.8512.8512.851.26%
May 1, 202512.6912.6912.6912.6912.690.32%
Apr 30, 202512.6512.6512.6512.6512.65-0.08%
Apr 29, 202512.6612.6612.6612.6612.660.80%
Apr 28, 202512.5612.5612.5612.5612.560.24%
Apr 25, 202512.5312.5312.5312.5312.530.40%