Skip to main content
logo
Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.08 (0.44%)
Aug 27, 2026, 8:10 AM EST

BPLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1518.1518.1518.15--
Aug 26, 202618.1518.1518.1518.1518.150.44%
Aug 25, 202618.0718.0718.0718.0718.070.06%
Aug 24, 202618.0618.0618.0618.0618.060.39%
Aug 21, 202617.9917.9917.9917.9917.990.84%
Aug 20, 202617.8417.8417.8417.8417.840.06%
Aug 19, 202617.8317.8317.8317.8317.830.22%
Aug 18, 202617.7917.7917.7917.7917.79-0.17%
Aug 17, 202617.8217.8217.8217.8217.82-0.50%
Aug 14, 202617.9117.9117.9117.9117.91-0.22%
Aug 13, 202617.9517.9517.9517.9517.951.24%
Aug 12, 202617.7317.7317.7317.7317.730.68%
Aug 11, 202617.6117.6117.6117.6117.61-0.68%
Aug 10, 202617.7317.7317.7317.7317.73-
Aug 7, 202617.7317.7317.7317.7317.730.06%
Aug 6, 202617.7217.7217.7217.7217.72-0.84%
Aug 5, 202617.8717.8717.8717.8717.870.17%
Aug 4, 202617.8417.8417.8417.8417.840.28%
Aug 3, 202617.7917.7917.7917.7917.790.68%
Jul 31, 202617.6717.6717.6717.6717.670.11%
Jul 30, 202617.6517.6517.6517.6517.650.06%
Jul 29, 202617.6417.6417.6417.6417.64-0.40%
Jul 28, 202617.7117.7117.7117.7117.710.62%
Jul 27, 202617.6017.6017.6017.6017.600.74%
Jul 24, 202617.4717.4717.4717.4717.471.33%
Jul 23, 202617.2417.2417.2417.2417.24-0.35%
Jul 22, 202617.3017.3017.3017.3017.300.12%
Jul 21, 202617.2817.2817.2817.2817.28-
Jul 20, 202617.2817.2817.2817.2817.280.12%
Jul 17, 202617.2617.2617.2617.2617.26-0.86%
Jul 16, 202617.4117.4117.4117.4117.410.52%
Jul 15, 202617.3217.3217.3217.3217.320.23%
Jul 14, 202617.2817.2817.2817.2817.28-0.29%
Jul 13, 202617.3317.3317.3317.3317.33-
Jul 10, 202617.3317.3317.3317.3317.330.29%
Jul 9, 202617.2817.2817.2817.2817.280.93%
Jul 8, 202617.1217.1217.1217.1217.12-0.87%
Jul 7, 202617.2717.2717.2717.2717.270.58%
Jul 6, 202617.1717.1717.1717.1717.171.12%
Jul 2, 202616.9816.9816.9816.9816.980.89%
Jul 1, 202616.8316.8316.8316.8316.830.72%
Jun 30, 202616.7116.7116.7116.7116.71-
Jun 29, 202616.7116.7116.7116.7116.71-0.42%
Jun 26, 202616.7816.7816.7816.7816.780.36%
Jun 25, 202616.7216.7216.7216.7216.720.06%
Jun 24, 202616.7116.7116.7116.7116.710.78%
Jun 23, 202616.5816.5816.5816.5816.580.06%
Jun 22, 202616.5716.5716.5716.5716.570.24%
Jun 18, 202616.5316.5316.5316.5316.53-0.12%
Jun 17, 202616.5516.5516.5516.5516.55-1.19%