BPLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.63	18.63	18.63	18.63	18.63	-
Oct 15, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Oct 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Oct 13, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Oct 12, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Oct 5, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Oct 2, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Oct 1, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Sep 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 29, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Sep 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Sep 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Sep 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Sep 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Sep 21, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Sep 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Sep 17, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Sep 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Sep 11, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
Sep 10, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Sep 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Sep 8, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
Sep 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	1.42%
Sep 2, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Sep 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Aug 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Aug 28, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Aug 26, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Aug 25, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Aug 24, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Aug 21, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Aug 20, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Aug 19, 2026	17.83	17.83	17.83	17.83	17.83	0.22%
Aug 18, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Aug 17, 2026	17.82	17.82	17.82	17.82	17.82	-0.50%
Aug 14, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Aug 13, 2026	17.95	17.95	17.95	17.95	17.95	1.24%
Aug 12, 2026	17.73	17.73	17.73	17.73	17.73	0.68%
Aug 11, 2026	17.61	17.61	17.61	17.61	17.61	-0.68%
Aug 10, 2026	17.73	17.73	17.73	17.73	17.73	-
Aug 7, 2026	17.73	17.73	17.73	17.73	17.73	0.06%