Boston Partners Long/Short Equity Fund Institutional Class (BPLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.16 (0.93%)
Jul 9, 2026, 4:00 PM EST
BPLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jul 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| Jul 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Jul 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Jul 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Jul 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Jun 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jun 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jun 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jun 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Jun 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jun 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Jun 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Jun 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jun 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Jun 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jun 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jun 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Jun 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.86% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Jun 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Jun 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jun 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Jun 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jun 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Jun 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.56% |
| May 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.24% |
| May 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.26% |
| May 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| May 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| May 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| May 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| May 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| May 18, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| May 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.63% |
| May 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| May 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| May 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| May 11, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| May 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| May 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| May 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| May 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.52% |
| May 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| May 1, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Apr 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Apr 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Apr 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |