BPRCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.98	11.98	11.98	11.98	11.98	-
Oct 15, 2026	11.98	11.98	11.98	11.98	11.98	-
Oct 14, 2026	11.98	11.98	11.98	11.98	11.98	-
Oct 13, 2026	11.98	11.98	11.98	11.98	11.98	-
Oct 12, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
Oct 8, 2026	11.97	11.97	11.97	11.97	11.97	-
Oct 6, 2026	11.97	11.97	11.97	11.97	11.97	-
Oct 2, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Oct 1, 2026	11.96	11.96	11.96	11.96	11.96	-
Sep 30, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Sep 25, 2026	11.95	11.95	11.95	11.95	11.95	-
Sep 23, 2026	11.95	11.95	11.95	11.95	11.95	-
Sep 21, 2026	11.95	11.95	11.95	11.95	11.95	-
Sep 18, 2026	11.95	11.95	11.95	11.95	11.95	-
Sep 17, 2026	11.95	11.95	11.95	11.95	11.95	-
Sep 15, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Sep 14, 2026	11.94	11.94	11.94	11.94	11.94	-
Sep 11, 2026	11.94	11.94	11.94	11.94	11.94	-
Sep 10, 2026	11.94	11.94	11.94	11.94	11.94	-
Sep 9, 2026	11.94	11.94	11.94	11.94	11.94	-
Sep 8, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Sep 3, 2026	11.93	11.93	11.93	11.93	11.93	-
Sep 2, 2026	11.93	11.93	11.93	11.93	11.93	-
Sep 1, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Aug 28, 2026	11.92	11.92	11.92	11.92	11.92	-
Aug 26, 2026	11.92	11.92	11.92	11.92	11.92	-
Aug 25, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 24, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 20, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 19, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 17, 2026	11.91	11.91	11.91	11.91	11.91	-
Aug 14, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Aug 13, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 12, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 10, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 7, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 6, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 5, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Aug 4, 2026	11.89	11.89	11.89	11.89	11.89	-
Aug 3, 2026	11.89	11.89	11.89	11.89	11.89	-
Jul 31, 2026	11.89	11.89	11.89	11.89	11.89	-
Jul 30, 2026	11.89	11.89	11.89	11.89	11.89	-
Jul 29, 2026	11.89	11.89	11.89	11.89	11.89	-
Jul 28, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jul 24, 2026	11.88	11.88	11.88	11.88	11.88	-
Jul 23, 2026	11.88	11.88	11.88	11.88	11.88	-
Jul 22, 2026	11.88	11.88	11.88	11.88	11.88	-
Jul 21, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jul 17, 2026	11.87	11.87	11.87	11.87	11.87	-