BPRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.48	30.48	30.48	30.48	30.48	1.03%
Oct 14, 2026	30.17	30.17	30.17	30.17	30.17	-0.36%
Oct 13, 2026	30.28	30.28	30.28	30.28	30.28	0.63%
Oct 12, 2026	30.09	30.09	30.09	30.09	30.09	0.50%
Oct 9, 2026	29.94	29.94	29.94	29.94	29.94	0.30%
Oct 8, 2026	29.85	29.85	29.85	29.85	29.85	0.34%
Oct 7, 2026	29.75	29.75	29.75	29.75	29.75	-0.97%
Oct 6, 2026	30.04	30.04	30.04	30.04	30.04	0.40%
Oct 5, 2026	29.92	29.92	29.92	29.92	29.92	0.44%
Oct 2, 2026	29.79	29.79	29.79	29.79	29.79	0.68%
Oct 1, 2026	29.59	29.59	29.59	29.59	29.59	-1.00%
Sep 30, 2026	29.89	29.89	29.89	29.89	29.89	-0.96%
Sep 29, 2026	30.18	30.18	30.18	30.18	30.18	-0.56%
Sep 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.56%
Sep 25, 2026	30.52	30.52	30.52	30.52	30.52	0.63%
Sep 24, 2026	30.33	30.33	30.33	30.33	30.33	-0.49%
Sep 23, 2026	30.48	30.48	30.48	30.48	30.48	-1.14%
Sep 22, 2026	30.83	30.83	30.83	30.83	30.83	-0.26%
Sep 21, 2026	30.91	30.91	30.91	30.91	30.91	0.39%
Sep 18, 2026	30.79	30.79	30.79	30.79	30.79	-1.12%
Sep 17, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
Sep 16, 2026	31.05	31.05	31.05	31.05	31.05	-0.93%
Sep 15, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Sep 14, 2026	31.39	31.39	31.39	31.39	31.39	-0.41%
Sep 11, 2026	31.52	31.52	31.52	31.52	31.52	0.86%
Sep 10, 2026	31.25	31.25	31.25	31.25	31.25	-0.60%
Sep 9, 2026	31.44	31.44	31.44	31.44	31.44	-0.73%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	-0.78%
Sep 4, 2026	31.92	31.92	31.92	31.92	31.92	-0.37%
Sep 3, 2026	32.04	32.04	32.04	32.04	32.04	0.95%
Sep 2, 2026	31.74	31.74	31.74	31.74	31.74	0.19%
Sep 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.47%
Aug 31, 2026	31.83	31.83	31.83	31.83	31.83	-0.25%
Aug 28, 2026	31.91	31.91	31.91	31.91	31.91	0.13%
Aug 27, 2026	31.87	31.87	31.87	31.87	31.87	-0.69%
Aug 26, 2026	32.09	32.09	32.09	32.09	32.09	-0.16%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	0.25%
Aug 21, 2026	32.02	32.02	32.02	32.02	32.02	1.01%
Aug 20, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
Aug 19, 2026	31.80	31.80	31.80	31.80	31.80	0.35%
Aug 18, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
Aug 17, 2026	31.76	31.76	31.76	31.76	31.76	-0.72%
Aug 14, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Aug 13, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
Aug 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	2.28%
Jul 31, 2026	31.10	31.10	31.10	31.10	31.10	-0.42%
Jul 30, 2026	31.23	31.23	31.23	31.23	31.23	0.97%