The RBB Fund, Inc. - Boston Partners Global Equity Fund (BPRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.09
-0.05 (-0.16%)
At close: Aug 26, 2026
BPRGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.16% |
| Aug 25, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.12% |
| Aug 24, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.25% |
| Aug 21, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 1.01% |
| Aug 20, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% |
| Aug 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.35% |
| Aug 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.22% |
| Aug 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.72% |
| Aug 14, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Aug 13, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% |
| Aug 12, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |
| Aug 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.06% |
| Aug 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.28% |
| Jul 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.42% |
| Jul 30, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.97% |
| Jul 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13% |
| Jul 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Jul 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Jul 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| Jul 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.82% |
| Jul 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Jul 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.83% |
| Jul 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.66% |
| Jul 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Jul 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jul 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |