BPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.24	13.24	13.24	13.24	-	-0.08%
Apr 1, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	1.38%
Mar 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Mar 27, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Mar 26, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Mar 23, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-1.19%
Mar 17, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Mar 16, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Mar 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Mar 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 9, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Mar 6, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Mar 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Mar 3, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Feb 27, 2026	13.90	13.90	13.90	13.90	13.90	-
Feb 26, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Feb 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Feb 24, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Feb 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 18, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Feb 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Feb 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	-
Feb 6, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%