BPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.73	13.73	13.73	13.73	-	-
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Feb 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Feb 9, 2026	13.85	13.85	13.85	13.85	13.85	-
Feb 6, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 2, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 21, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jan 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jan 8, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jan 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jan 6, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Jan 5, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jan 2, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Dec 31, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Dec 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Dec 26, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Dec 24, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.68%
Dec 19, 2025	13.26	13.26	13.26	13.26	13.26	0.38%
Dec 18, 2025	13.21	13.21	13.21	13.21	13.21	0.15%
Dec 17, 2025	13.19	13.19	13.19	13.19	13.19	-0.53%
Dec 16, 2025	13.26	13.26	13.26	13.26	13.26	-0.60%
Dec 15, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
Dec 12, 2025	13.33	13.33	13.33	13.33	13.33	-10.60%
Dec 11, 2025	13.42	13.42	13.42	14.91	13.41	0.88%
Dec 10, 2025	13.30	13.30	13.30	14.78	13.30	1.16%
Dec 9, 2025	13.15	13.15	13.15	14.61	13.14	-0.14%
Dec 8, 2025	13.16	13.16	13.16	14.63	13.16	-0.14%
Dec 5, 2025	13.18	13.18	13.18	14.65	13.18	0.07%
Dec 4, 2025	13.17	13.17	13.17	14.64	13.17	-