BPRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 26, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 25, 2025	13.62	13.62	13.62	13.62	13.62	-0.44%
Jun 24, 2025	13.68	13.68	13.68	13.68	13.68	0.59%
Jun 23, 2025	13.60	13.60	13.60	13.60	13.60	0.44%
Jun 20, 2025	13.54	13.54	13.54	13.54	13.54	-
Jun 18, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 17, 2025	13.53	13.53	13.53	13.53	13.53	-0.44%
Jun 16, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Jun 13, 2025	13.54	13.54	13.54	13.54	13.54	-0.59%
Jun 12, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Jun 11, 2025	13.54	13.54	13.54	13.54	13.54	-
Jun 10, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Jun 9, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 6, 2025	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 5, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 4, 2025	13.52	13.52	13.52	13.52	13.52	-0.29%
Jun 3, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 2, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
May 30, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
May 29, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
May 28, 2025	13.41	13.41	13.41	13.41	13.41	-0.52%
May 27, 2025	13.48	13.48	13.48	13.48	13.48	0.82%
May 23, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
May 22, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
May 21, 2025	13.37	13.37	13.37	13.37	13.37	-0.89%
May 20, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
May 19, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
May 16, 2025	13.46	13.46	13.46	13.46	13.46	0.67%
May 15, 2025	13.37	13.37	13.37	13.37	13.37	0.68%
May 14, 2025	13.28	13.28	13.28	13.28	13.28	-0.30%
May 13, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
May 12, 2025	13.29	13.29	13.29	13.29	13.29	0.91%
May 9, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
May 8, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
May 7, 2025	13.20	13.20	13.20	13.20	13.20	0.46%
May 6, 2025	13.14	13.14	13.14	13.14	13.14	-
May 5, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
May 2, 2025	13.15	13.15	13.15	13.15	13.15	1.31%
May 1, 2025	12.98	12.98	12.98	12.98	12.98	-
Apr 30, 2025	12.98	12.98	12.98	12.98	12.98	0.23%
Apr 29, 2025	12.95	12.95	12.95	12.95	12.95	0.47%
Apr 28, 2025	12.89	12.89	12.89	12.89	12.89	0.39%
Apr 25, 2025	12.84	12.84	12.84	12.84	12.84	-0.16%
Apr 24, 2025	12.86	12.86	12.86	12.86	12.86	0.70%
Apr 23, 2025	12.77	12.77	12.77	12.77	12.77	0.55%
Apr 22, 2025	12.70	12.70	12.70	12.70	12.70	1.44%
Apr 21, 2025	12.52	12.52	12.52	12.52	12.52	-1.34%
Apr 17, 2025	12.69	12.69	12.69	12.69	12.69	-
Apr 16, 2025	12.69	12.69	12.69	12.69	12.69	-0.63%