Boston Partners Long/Short Research Fund Investor Class (BPRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.08 (-0.57%)
Jul 9, 2026, 8:05 AM EST
BPRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.57% |
| Jul 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jul 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jul 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Jun 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Jun 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Jun 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jun 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Jun 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jun 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Jun 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jun 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Jun 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Jun 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Jun 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jun 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Jun 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.24% |
| Jun 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.15% |
| Jun 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Jun 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jun 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72% |
| Jun 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| Jun 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jun 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.66% |
| Jun 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| May 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| May 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| May 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| May 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| May 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| May 21, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| May 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| May 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| May 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| May 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |
| May 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| May 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 8, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| May 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| May 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| May 1, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Apr 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Apr 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Apr 28, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |