Skip to main content
logo
Boston Partners Long/Short Research Fund Investor Class (BPRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.10 (0.71%)
Oct 16, 2026, 8:05 AM EST

BPRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2214.2214.2214.2214.22-
Oct 15, 202614.2214.2214.2214.2214.220.71%
Oct 14, 202614.1214.1214.1214.1214.12-0.42%
Oct 13, 202614.1814.1814.1814.1814.180.14%
Oct 12, 202614.1614.1614.1614.1614.160.14%
Oct 9, 202614.1414.1414.1414.1414.140.43%
Oct 8, 202614.0814.0814.0814.0814.080.43%
Oct 7, 202614.0214.0214.0214.0214.02-0.43%
Oct 6, 202614.0814.0814.0814.0814.080.50%
Oct 5, 202614.0114.0114.0114.0114.010.36%
Oct 2, 202613.9613.9613.9613.9613.960.43%
Oct 1, 202613.9013.9013.9013.9013.900.29%
Sep 30, 202613.8613.8613.8613.8613.86-0.72%
Sep 29, 202613.9613.9613.9613.9613.96-
Sep 28, 202613.9613.9613.9613.9613.96-0.50%
Sep 25, 202614.0314.0314.0314.0314.030.57%
Sep 24, 202613.9513.9513.9513.9513.95-0.43%
Sep 23, 202614.0114.0114.0114.0114.01-0.43%
Sep 22, 202614.0714.0714.0714.0714.07-0.57%
Sep 21, 202614.1514.1514.1514.1514.150.21%
Sep 18, 202614.1214.1214.1214.1214.12-0.07%
Sep 17, 202614.1314.1314.1314.1314.130.14%
Sep 16, 202614.1114.1114.1114.1114.11-0.42%
Sep 15, 202614.1714.1714.1714.1714.17-0.28%
Sep 14, 202614.2114.2114.2114.2114.21-0.42%
Sep 11, 202614.2714.2714.2714.2714.270.71%
Sep 10, 202614.1714.1714.1714.1714.17-0.42%
Sep 9, 202614.2314.2314.2314.2314.23-0.35%
Sep 8, 202614.2814.2814.2814.2814.28-0.83%
Sep 4, 202614.4014.4014.4014.4014.40-0.14%
Sep 3, 202614.4214.4214.4214.4214.420.63%
Sep 2, 202614.3314.3314.3314.3314.330.49%
Sep 1, 202614.2614.2614.2614.2614.26-0.35%
Aug 31, 202614.3114.3114.3114.3114.31-0.69%
Aug 28, 202614.4114.4114.4114.4114.41-0.07%
Aug 27, 202614.4214.4214.4214.4214.42-0.21%
Aug 26, 202614.4514.4514.4514.4514.45-0.07%
Aug 25, 202614.4614.4614.4614.4614.460.07%
Aug 24, 202614.4514.4514.4514.4514.45-
Aug 21, 202614.4514.4514.4514.4514.450.35%
Aug 20, 202614.4014.4014.4014.4014.40-0.21%
Aug 19, 202614.4314.4314.4314.4314.43-0.07%
Aug 18, 202614.4414.4414.4414.4414.44-0.41%
Aug 17, 202614.5014.5014.5014.5014.50-0.48%
Aug 14, 202614.5714.5714.5714.5714.570.14%
Aug 13, 202614.5514.5514.5514.5514.550.28%
Aug 12, 202614.5114.5114.5114.5114.510.28%
Aug 11, 202614.4714.4714.4714.4714.47-
Aug 10, 202614.4714.4714.4714.4714.47-0.28%
Aug 7, 202614.5114.5114.5114.5114.510.42%