Boston Partners Small Cap Value Fund II Investor Class (BPSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.32 (1.27%)
Feb 17, 2026, 8:09 AM EST
BPSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.27% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.56% |
| Feb 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Feb 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Feb 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.37% |
| Feb 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Feb 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Feb 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.90% |
| Feb 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
| Jan 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.91% |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |
| Jan 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Jan 26, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
| Jan 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.59% |
| Jan 22, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Jan 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.48% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.34% |
| Jan 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Jan 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.47% |
| Jan 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Jan 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Jan 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| Jan 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Jan 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.42% |
| Jan 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| Jan 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Jan 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.95% |
| Jan 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Dec 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
| Dec 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Dec 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41% |
| Dec 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Dec 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Dec 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
| Dec 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% |
| Dec 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Dec 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Dec 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Dec 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Dec 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -8.02% |
| Dec 11, 2025 | 24.74 | 24.74 | 24.74 | 26.68 | 24.74 | 1.33% |
| Dec 10, 2025 | 24.41 | 24.41 | 24.41 | 26.33 | 24.41 | 2.21% |
| Dec 9, 2025 | 23.88 | 23.88 | 23.88 | 25.76 | 23.88 | 0.39% |
| Dec 8, 2025 | 23.79 | 23.79 | 23.79 | 25.66 | 23.79 | -0.39% |
| Dec 5, 2025 | 23.88 | 23.88 | 23.88 | 25.76 | 23.88 | 0.04% |
| Dec 4, 2025 | 23.87 | 23.87 | 23.87 | 25.75 | 23.87 | -0.16% |
| Dec 3, 2025 | 23.91 | 23.91 | 23.91 | 25.79 | 23.91 | 1.34% |