BPSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.19	27.19	27.19	27.19	-	-
Oct 15, 2026	27.19	27.19	27.19	27.19	-	1.12%
Oct 14, 2026	26.89	26.89	26.89	26.89	26.89	-1.43%
Oct 13, 2026	27.28	27.28	27.28	27.28	27.28	0.29%
Oct 12, 2026	27.20	27.20	27.20	27.20	27.20	-0.22%
Oct 9, 2026	27.26	27.26	27.26	27.26	27.26	-0.04%
Oct 8, 2026	27.27	27.27	27.27	27.27	27.27	0.78%
Oct 7, 2026	27.06	27.06	27.06	27.06	27.06	-1.24%
Oct 6, 2026	27.40	27.40	27.40	27.40	27.40	0.22%
Oct 5, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Oct 2, 2026	27.26	27.26	27.26	27.26	27.26	0.85%
Oct 1, 2026	27.03	27.03	27.03	27.03	27.03	0.90%
Sep 30, 2026	26.79	26.79	26.79	26.79	26.79	-0.67%
Sep 29, 2026	26.97	26.97	26.97	26.97	26.97	-0.33%
Sep 28, 2026	27.06	27.06	27.06	27.06	27.06	-0.99%
Sep 25, 2026	27.33	27.33	27.33	27.33	27.33	0.26%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.18%
Sep 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.84%
Sep 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Sep 18, 2026	27.56	27.56	27.56	27.56	27.56	-0.54%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.71	0.04%
Sep 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Sep 15, 2026	27.90	27.90	27.90	27.90	27.90	-0.29%
Sep 14, 2026	27.98	27.98	27.98	27.98	27.98	-0.53%
Sep 11, 2026	28.13	28.13	28.13	28.13	28.13	0.90%
Sep 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.50%
Sep 9, 2026	28.02	28.02	28.02	28.02	28.02	-0.67%
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-1.09%
Sep 4, 2026	28.52	28.52	28.52	28.52	28.52	0.28%
Sep 3, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Sep 2, 2026	28.27	28.27	28.27	28.27	28.27	1.07%
Sep 1, 2026	27.97	27.97	27.97	27.97	27.97	-0.82%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-0.60%
Aug 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.56%
Aug 27, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Aug 26, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Aug 25, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Aug 21, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Aug 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.31%
Aug 18, 2026	28.73	28.73	28.73	28.73	28.73	-0.97%
Aug 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.58%
Aug 14, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Aug 13, 2026	29.06	29.06	29.06	29.06	29.06	0.52%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Aug 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	0.70%