BPSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.48	28.48	28.48	28.48	-	-
Aug 26, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Aug 25, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 24, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Aug 21, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
Aug 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.31%
Aug 18, 2026	28.73	28.73	28.73	28.73	28.73	-0.97%
Aug 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.58%
Aug 14, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Aug 13, 2026	29.06	29.06	29.06	29.06	29.06	0.52%
Aug 12, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.07%
Aug 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.42%
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	0.70%
Aug 6, 2026	28.70	28.70	28.70	28.70	28.70	-0.55%
Aug 5, 2026	28.86	28.86	28.86	28.86	28.86	-1.13%
Aug 4, 2026	29.19	29.19	29.19	29.19	29.19	1.74%
Aug 3, 2026	28.69	28.69	28.69	28.69	28.69	1.52%
Jul 31, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Jul 30, 2026	28.22	28.22	28.22	28.22	28.22	0.18%
Jul 29, 2026	28.17	28.17	28.17	28.17	28.17	-0.49%
Jul 28, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Jul 27, 2026	28.12	28.12	28.12	28.12	28.12	0.64%
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	0.61%
Jul 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.68%
Jul 22, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Jul 21, 2026	28.17	28.17	28.17	28.17	28.17	0.90%
Jul 20, 2026	27.92	27.92	27.92	27.92	27.92	-0.78%
Jul 17, 2026	28.14	28.14	28.14	28.14	28.14	-0.88%
Jul 16, 2026	28.39	28.39	28.39	28.39	28.39	1.03%
Jul 15, 2026	28.10	28.10	28.10	28.10	28.10	0.21%
Jul 14, 2026	28.04	28.04	28.04	28.04	28.04	-
Jul 13, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Jul 10, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Jul 9, 2026	28.04	28.04	28.04	28.04	28.04	1.12%
Jul 8, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.96%
Jul 6, 2026	28.05	28.05	28.05	28.05	28.05	0.72%
Jul 2, 2026	27.85	27.85	27.85	27.85	27.85	-1.42%
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.18%
Jun 30, 2026	28.30	28.30	28.30	28.30	28.30	1.11%
Jun 29, 2026	27.99	27.99	27.99	27.99	27.99	-0.11%
Jun 26, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Jun 25, 2026	27.82	27.82	27.82	27.82	27.82	0.98%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-0.36%
Jun 22, 2026	27.58	27.58	27.58	27.58	27.58	0.22%
Jun 18, 2026	27.52	27.52	27.52	27.52	27.52	1.25%
Jun 17, 2026	27.18	27.18	27.18	27.18	27.18	-1.13%