BPSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.98	29.98	29.98	29.98	-	-0.20%
Jul 7, 2026	30.04	30.04	30.04	30.04	30.04	-0.96%
Jul 6, 2026	30.33	30.33	30.33	30.33	30.33	0.73%
Jul 2, 2026	30.11	30.11	30.11	30.11	30.11	-1.44%
Jul 1, 2026	30.55	30.55	30.55	30.55	30.55	-0.13%
Jun 30, 2026	30.59	30.59	30.59	30.59	30.59	1.06%
Jun 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.10%
Jun 26, 2026	30.30	30.30	30.30	30.30	30.30	0.73%
Jun 25, 2026	30.08	30.08	30.08	30.08	30.08	0.97%
Jun 24, 2026	29.79	29.79	29.79	29.79	29.79	0.27%
Jun 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.37%
Jun 22, 2026	29.82	29.82	29.82	29.82	29.82	0.24%
Jun 18, 2026	29.75	29.75	29.75	29.75	29.75	1.22%
Jun 17, 2026	29.39	29.39	29.39	29.39	29.39	-1.11%
Jun 16, 2026	29.72	29.72	29.72	29.72	29.72	-0.54%
Jun 15, 2026	29.88	29.88	29.88	29.88	29.88	-0.10%
Jun 12, 2026	29.91	29.91	29.91	29.91	29.91	0.77%
Jun 11, 2026	29.68	29.68	29.68	29.68	29.68	2.38%
Jun 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.69%
Jun 9, 2026	29.19	29.19	29.19	29.19	29.19	0.93%
Jun 8, 2026	28.92	28.92	28.92	28.92	28.92	1.01%
Jun 5, 2026	28.63	28.63	28.63	28.63	28.63	-1.62%
Jun 4, 2026	29.10	29.10	29.10	29.10	29.10	1.15%
Jun 3, 2026	28.77	28.77	28.77	28.77	28.77	-0.62%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Jun 1, 2026	28.66	28.66	28.66	28.66	28.66	0.77%
May 29, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
May 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.56%
May 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.45%
May 26, 2026	28.90	28.90	28.90	28.90	28.90	1.23%
May 22, 2026	28.55	28.55	28.55	28.55	28.55	0.88%
May 21, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
May 20, 2026	28.29	28.29	28.29	28.29	28.29	1.73%
May 19, 2026	27.81	27.81	27.81	27.81	27.81	-1.03%
May 18, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
May 15, 2026	27.92	27.92	27.92	27.92	27.92	-1.45%
May 14, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
May 13, 2026	28.23	28.23	28.23	28.23	28.23	-0.63%
May 12, 2026	28.41	28.41	28.41	28.41	28.41	-0.80%
May 11, 2026	28.64	28.64	28.64	28.64	28.64	-0.49%
May 8, 2026	28.78	28.78	28.78	28.78	28.78	0.66%
May 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.03%
May 6, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
May 5, 2026	28.54	28.54	28.54	28.54	28.54	1.06%
May 4, 2026	28.24	28.24	28.24	28.24	28.24	-0.95%
May 1, 2026	28.51	28.51	28.51	28.51	28.51	0.14%
Apr 30, 2026	28.47	28.47	28.47	28.47	28.47	1.10%
Apr 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.88%
Apr 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Apr 27, 2026	28.45	28.45	28.45	28.45	28.45	0.04%