Baron Partners Fund Institutional Shares (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.30
+0.27 (0.10%)
At close: Feb 13, 2026
BPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | 0.10% |
| Feb 12, 2026 | 263.03 | 263.03 | 263.03 | 263.03 | 263.03 | -1.39% |
| Feb 11, 2026 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -0.50% |
| Feb 10, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | 0.88% |
| Feb 9, 2026 | 265.76 | 265.76 | 265.76 | 265.76 | 265.76 | 0.08% |
| Feb 6, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | 1.26% |
| Feb 5, 2026 | 262.24 | 262.24 | 262.24 | 262.24 | 262.24 | -1.38% |
| Feb 4, 2026 | 265.92 | 265.92 | 265.92 | 265.92 | 265.92 | -0.46% |
| Feb 3, 2026 | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | 5.40% |
| Feb 2, 2026 | 253.46 | 253.46 | 253.46 | 253.46 | 253.46 | -0.92% |
| Jan 30, 2026 | 255.82 | 255.82 | 255.82 | 255.82 | 255.82 | 0.65% |
| Jan 29, 2026 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | -1.87% |
| Jan 28, 2026 | 259.01 | 259.01 | 259.01 | 259.01 | 259.01 | 0.08% |
| Jan 27, 2026 | 258.81 | 258.81 | 258.81 | 258.81 | 258.81 | -1.06% |
| Jan 26, 2026 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | -0.75% |
| Jan 23, 2026 | 263.55 | 263.55 | 263.55 | 263.55 | 263.55 | -0.34% |
| Jan 22, 2026 | 264.44 | 264.44 | 264.44 | 264.44 | 264.44 | 1.54% |
| Jan 21, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | 1.60% |
| Jan 20, 2026 | 256.32 | 256.32 | 256.32 | 256.32 | 256.32 | -2.51% |
| Jan 16, 2026 | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | -0.02% |
| Jan 15, 2026 | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | -0.31% |
| Jan 14, 2026 | 263.82 | 263.82 | 263.82 | 263.82 | 263.82 | -0.28% |
| Jan 13, 2026 | 264.57 | 264.57 | 264.57 | 264.57 | 264.57 | -0.20% |
| Jan 12, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.19% |
| Jan 9, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 0.31% |
| Jan 8, 2026 | 263.79 | 263.79 | 263.79 | 263.79 | 263.79 | 0.63% |
| Jan 7, 2026 | 262.13 | 262.13 | 262.13 | 262.13 | 262.13 | -0.72% |
| Jan 6, 2026 | 264.04 | 264.04 | 264.04 | 264.04 | 264.04 | -0.56% |
| Jan 5, 2026 | 265.54 | 265.54 | 265.54 | 265.54 | 265.54 | 1.38% |
| Jan 2, 2026 | 261.93 | 261.93 | 261.93 | 261.93 | 261.93 | -1.18% |
| Dec 31, 2025 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | -0.78% |
| Dec 30, 2025 | 267.14 | 267.14 | 267.14 | 267.14 | 267.14 | -0.51% |
| Dec 29, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -1.08% |
| Dec 26, 2025 | 271.43 | 271.43 | 271.43 | 271.43 | 271.43 | -0.60% |
| Dec 24, 2025 | 273.08 | 273.08 | 273.08 | 273.08 | 273.08 | - |
| Dec 23, 2025 | 273.07 | 273.07 | 273.07 | 273.07 | 273.07 | -0.51% |
| Dec 22, 2025 | 274.48 | 274.48 | 274.48 | 274.48 | 274.48 | 0.92% |
| Dec 19, 2025 | 271.97 | 271.97 | 271.97 | 271.97 | 271.97 | 0.39% |
| Dec 18, 2025 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | 0.71% |
| Dec 17, 2025 | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | -1.14% |
| Dec 16, 2025 | 272.12 | 272.12 | 272.12 | 272.12 | 272.12 | -0.68% |
| Dec 15, 2025 | 269.81 | 269.81 | 269.81 | 273.98 | 269.81 | 0.98% |
| Dec 12, 2025 | 267.18 | 267.18 | 267.18 | 271.31 | 267.18 | 1.04% |
| Dec 11, 2025 | 264.44 | 264.44 | 264.44 | 268.53 | 264.44 | 0.59% |
| Dec 10, 2025 | 262.89 | 262.89 | 262.89 | 266.95 | 262.89 | 0.75% |
| Dec 9, 2025 | 260.93 | 260.93 | 260.93 | 264.96 | 260.93 | 0.55% |
| Dec 8, 2025 | 259.50 | 259.50 | 259.50 | 263.51 | 259.50 | -1.56% |
| Dec 5, 2025 | 263.61 | 263.61 | 263.61 | 267.68 | 263.61 | 19.22% |
| Dec 4, 2025 | 221.11 | 221.11 | 221.11 | 224.53 | 221.11 | 0.15% |
| Dec 3, 2025 | 220.79 | 220.79 | 220.79 | 224.20 | 220.79 | 1.62% |