Baron Partners Institutional (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.24
-2.27 (-1.05%)
Sep 9, 2025, 8:09 AM EDT
BPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | -1.05% |
| Sep 5, 2025 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 1.55% |
| Sep 4, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.51% |
| Sep 3, 2025 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 0.51% |
| Sep 2, 2025 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | -0.93% |
| Aug 29, 2025 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | -1.45% |
| Aug 28, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -0.21% |
| Aug 27, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0.06% |
| Aug 26, 2025 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | 0.49% |
| Aug 25, 2025 | 215.42 | 215.42 | 215.42 | 215.42 | 215.42 | 0.03% |
| Aug 22, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 3.23% |
| Aug 21, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | -0.49% |
| Aug 20, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | -0.51% |
| Aug 19, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | -0.37% |
| Aug 18, 2025 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0.23% |
| Aug 15, 2025 | 211.03 | 211.03 | 211.03 | 211.03 | 211.03 | -0.57% |
| Aug 14, 2025 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | -0.41% |
| Aug 13, 2025 | 213.11 | 213.11 | 213.11 | 213.11 | 213.11 | 0.50% |
| Aug 12, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0.18% |
| Aug 11, 2025 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | 0.62% |
| Aug 8, 2025 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | 0.57% |
| Aug 7, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.11% |
| Aug 6, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 1.15% |
| Aug 5, 2025 | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | -1.70% |
| Aug 4, 2025 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | 2.46% |
| Aug 1, 2025 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | -1.01% |
| Jul 31, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | -1.41% |
| Jul 30, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.14% |
| Jul 29, 2025 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | -0.65% |
| Jul 28, 2025 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | 0.73% |
| Jul 25, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 1.64% |
| Jul 24, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -2.59% |
| Jul 23, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0.58% |
| Jul 22, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0.40% |
| Jul 21, 2025 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | -0.22% |
| Jul 18, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 1.00% |
| Jul 17, 2025 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | -0.06% |
| Jul 16, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | 1.25% |
| Jul 15, 2025 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -1.59% |
| Jul 14, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 0.64% |
| Jul 11, 2025 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 2.36% |
| Jul 10, 2025 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 1.94% |
| Jul 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.13% |
| Jul 8, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0.37% |
| Jul 7, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | -2.26% |
| Jul 3, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 1.59% |
| Jul 2, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| Jul 1, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -1.30% |
| Jun 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -0.41% |
| Jun 27, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | -0.10% |