Baron Partners Institutional (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.71
-3.12 (-1.39%)
Oct 27, 2025, 8:09 AM EDT
BPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | - | - |
| Oct 24, 2025 | 221.71 | 221.71 | 221.71 | 221.71 | 221.71 | -1.39% |
| Oct 23, 2025 | 224.83 | 224.83 | 224.83 | 224.83 | 224.83 | 0.77% |
| Oct 22, 2025 | 223.11 | 223.11 | 223.11 | 223.11 | 223.11 | -0.51% |
| Oct 21, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.31% |
| Oct 20, 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | 1.28% |
| Oct 17, 2025 | 220.72 | 220.72 | 220.72 | 220.72 | 220.72 | 1.00% |
| Oct 16, 2025 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | -1.17% |
| Oct 15, 2025 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | -0.09% |
| Oct 14, 2025 | 221.33 | 221.33 | 221.33 | 221.33 | 221.33 | -0.34% |
| Oct 13, 2025 | 222.09 | 222.09 | 222.09 | 222.09 | 222.09 | 2.46% |
| Oct 10, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | -2.54% |
| Oct 9, 2025 | 222.39 | 222.39 | 222.39 | 222.39 | 222.39 | -0.49% |
| Oct 8, 2025 | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | 0.40% |
| Oct 7, 2025 | 222.59 | 222.59 | 222.59 | 222.59 | 222.59 | -1.90% |
| Oct 6, 2025 | 226.89 | 226.89 | 226.89 | 226.89 | 226.89 | 1.55% |
| Oct 3, 2025 | 223.42 | 223.42 | 223.42 | 223.42 | 223.42 | -0.24% |
| Oct 2, 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 223.96 | -1.56% |
| Oct 1, 2025 | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | 0.66% |
| Sep 30, 2025 | 226.01 | 226.01 | 226.01 | 226.01 | 226.01 | -0.04% |
| Sep 29, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | 0.37% |
| Sep 26, 2025 | 225.26 | 225.26 | 225.26 | 225.26 | 225.26 | 1.92% |
| Sep 25, 2025 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | -1.81% |
| Sep 24, 2025 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | 1.26% |
| Sep 23, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | -2.74% |
| Sep 22, 2025 | 228.57 | 228.57 | 228.57 | 228.57 | 228.57 | 0.42% |
| Sep 19, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0.57% |
| Sep 18, 2025 | 226.32 | 226.32 | 226.32 | 226.32 | 226.32 | -0.66% |
| Sep 17, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0.33% |
| Sep 16, 2025 | 227.06 | 227.06 | 227.06 | 227.06 | 227.06 | 0.79% |
| Sep 15, 2025 | 225.27 | 225.27 | 225.27 | 225.27 | 225.27 | 4.60% |
| Sep 12, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | -1.28% |
| Sep 11, 2025 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | 3.00% |
| Sep 10, 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -0.83% |
| Sep 9, 2025 | 213.57 | 213.57 | 213.57 | 213.57 | 213.57 | -0.31% |
| Sep 8, 2025 | 214.24 | 214.24 | 214.24 | 214.24 | 214.24 | -1.05% |
| Sep 5, 2025 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | 1.55% |
| Sep 4, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.51% |
| Sep 3, 2025 | 212.11 | 212.11 | 212.11 | 212.11 | 212.11 | 0.51% |
| Sep 2, 2025 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | -0.93% |
| Aug 29, 2025 | 213.02 | 213.02 | 213.02 | 213.02 | 213.02 | -1.45% |
| Aug 28, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -0.21% |
| Aug 27, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0.06% |
| Aug 26, 2025 | 216.47 | 216.47 | 216.47 | 216.47 | 216.47 | 0.49% |
| Aug 25, 2025 | 215.42 | 215.42 | 215.42 | 215.42 | 215.42 | 0.03% |
| Aug 22, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | 3.23% |
| Aug 21, 2025 | 208.63 | 208.63 | 208.63 | 208.63 | 208.63 | -0.49% |
| Aug 20, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | -0.51% |
| Aug 19, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | -0.37% |
| Aug 18, 2025 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0.23% |