Baron Partners Fund Institutional Shares (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.53
-2.10 (-1.01%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 205.53 | 205.53 | 205.53 | 205.53 | - | -1.01% |
| Jul 31, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | -1.41% |
| Jul 30, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.14% |
| Jul 29, 2025 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | -0.65% |
| Jul 28, 2025 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | 0.73% |
| Jul 25, 2025 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 1.64% |
| Jul 24, 2025 | 207.32 | 207.32 | 207.32 | 207.32 | 207.32 | -2.59% |
| Jul 23, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | 0.58% |
| Jul 22, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0.40% |
| Jul 21, 2025 | 210.76 | 210.76 | 210.76 | 210.76 | 210.76 | -0.22% |
| Jul 18, 2025 | 211.23 | 211.23 | 211.23 | 211.23 | 211.23 | 1.00% |
| Jul 17, 2025 | 209.14 | 209.14 | 209.14 | 209.14 | 209.14 | -0.06% |
| Jul 16, 2025 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | 1.25% |
| Jul 15, 2025 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | -1.59% |
| Jul 14, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 0.64% |
| Jul 11, 2025 | 208.69 | 208.69 | 208.69 | 208.69 | 208.69 | 2.36% |
| Jul 10, 2025 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 1.94% |
| Jul 9, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.13% |
| Jul 8, 2025 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | 0.37% |
| Jul 7, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | -2.26% |
| Jul 3, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 1.59% |
| Jul 2, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | - |
| Jul 1, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | -1.30% |
| Jun 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -0.41% |
| Jun 27, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | -0.10% |
| Jun 26, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | 204.64 | 0.10% |
| Jun 25, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 204.43 | -1.57% |
| Jun 24, 2025 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -0.36% |
| Jun 23, 2025 | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | 3.45% |
| Jun 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -0.22% |
| Jun 18, 2025 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | 0.53% |
| Jun 17, 2025 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | -1.86% |
| Jun 16, 2025 | 204.67 | 204.67 | 204.67 | 204.67 | 204.67 | 1.11% |
| Jun 13, 2025 | 202.42 | 202.42 | 202.42 | 202.42 | 202.42 | 0.07% |
| Jun 12, 2025 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | -0.60% |
| Jun 11, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.18% |
| Jun 10, 2025 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | 2.15% |
| Jun 9, 2025 | 199.56 | 199.56 | 199.56 | 199.56 | 199.56 | 1.43% |
| Jun 6, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 1.61% |
| Jun 5, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | -5.62% |
| Jun 4, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | -1.08% |
| Jun 3, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0.43% |
| Jun 2, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.52% |
| May 30, 2025 | 207.57 | 207.57 | 207.57 | 207.57 | 207.57 | -1.31% |
| May 29, 2025 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | 0.21% |
| May 28, 2025 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | -0.75% |
| May 27, 2025 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 3.80% |
| May 23, 2025 | 203.73 | 203.73 | 203.73 | 203.73 | 203.73 | -0.31% |
| May 22, 2025 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | 0.86% |
| May 21, 2025 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | -2.38% |