Baron Partners Fund Institutional Shares (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
288.17
+0.89 (0.31%)
Aug 26, 2026, 8:10 AM EST
BPTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 288.17 | 288.17 | 288.17 | 288.17 | - | - |
| Aug 25, 2026 | 288.17 | 288.17 | 288.17 | 288.17 | 288.17 | 0.31% |
| Aug 24, 2026 | 287.28 | 287.28 | 287.28 | 287.28 | 287.28 | -0.46% |
| Aug 21, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 2.04% |
| Aug 20, 2026 | 282.83 | 282.83 | 282.83 | 282.83 | 282.83 | -2.19% |
| Aug 19, 2026 | 289.17 | 289.17 | 289.17 | 289.17 | 289.17 | 1.85% |
| Aug 18, 2026 | 283.92 | 283.92 | 283.92 | 283.92 | 283.92 | -0.02% |
| Aug 17, 2026 | 283.98 | 283.98 | 283.98 | 283.98 | 283.98 | - |
| Aug 14, 2026 | 283.98 | 283.98 | 283.98 | 283.98 | 283.98 | -0.50% |
| Aug 13, 2026 | 285.41 | 285.41 | 285.41 | 285.41 | 285.41 | 0.86% |
| Aug 12, 2026 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | 2.47% |
| Aug 11, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | -1.91% |
| Aug 10, 2026 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | 1.62% |
| Aug 7, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | 5.56% |
| Aug 6, 2026 | 262.46 | 262.46 | 262.46 | 262.46 | 262.46 | 1.30% |
| Aug 5, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | -3.17% |
| Aug 4, 2026 | 267.59 | 267.59 | 267.59 | 267.59 | 267.59 | 3.96% |
| Aug 3, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 2.45% |
| Jul 31, 2026 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | -1.83% |
| Jul 30, 2026 | 255.92 | 255.92 | 255.92 | 255.92 | 255.92 | -2.14% |
| Jul 29, 2026 | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | -1.01% |
| Jul 28, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 2.65% |
| Jul 27, 2026 | 257.38 | 257.38 | 257.38 | 257.38 | 257.38 | 1.96% |
| Jul 24, 2026 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | 0.40% |
| Jul 23, 2026 | 251.41 | 251.41 | 251.41 | 251.41 | 251.41 | -2.42% |
| Jul 22, 2026 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | -3.09% |
| Jul 21, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -0.46% |
| Jul 20, 2026 | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | -1.43% |
| Jul 17, 2026 | 270.95 | 270.95 | 270.95 | 270.95 | 270.95 | -2.37% |
| Jul 16, 2026 | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | 0.26% |
| Jul 15, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | -0.12% |
| Jul 14, 2026 | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | -1.41% |
| Jul 13, 2026 | 281.09 | 281.09 | 281.09 | 281.09 | 281.09 | -1.01% |
| Jul 10, 2026 | 283.97 | 283.97 | 283.97 | 283.97 | 283.97 | -1.34% |
| Jul 9, 2026 | 287.82 | 287.82 | 287.82 | 287.82 | 287.82 | 1.57% |
| Jul 8, 2026 | 283.37 | 283.37 | 283.37 | 283.37 | 283.37 | -1.85% |
| Jul 7, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | -2.15% |
| Jul 6, 2026 | 295.04 | 295.04 | 295.04 | 295.04 | 295.04 | 0.77% |
| Jul 2, 2026 | 292.78 | 292.78 | 292.78 | 292.78 | 292.78 | 1.18% |
| Jul 1, 2026 | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | -1.11% |
| Jun 30, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 1.35% |
| Jun 29, 2026 | 288.69 | 288.69 | 288.69 | 288.69 | 288.69 | 3.13% |
| Jun 26, 2026 | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | 2.46% |
| Jun 25, 2026 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | -1.62% |
| Jun 24, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | -0.03% |
| Jun 23, 2026 | 277.81 | 277.81 | 277.81 | 277.81 | 277.81 | 0.02% |
| Jun 22, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | -6.94% |
| Jun 18, 2026 | 298.47 | 298.47 | 298.47 | 298.47 | 298.47 | -1.26% |
| Jun 17, 2026 | 302.28 | 302.28 | 302.28 | 302.28 | 302.28 | -3.30% |
| Jun 16, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | 1.64% |