Baron Partners Fund Institutional Shares (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.67
+0.76 (0.27%)
Sep 22, 2026, 8:10 AM EST
BPTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 282.67 | 282.67 | 282.67 | 282.67 | - | - |
| Sep 18, 2026 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | -0.79% |
| Sep 17, 2026 | 284.91 | 284.91 | 284.91 | 284.91 | 284.91 | 0.84% |
| Sep 16, 2026 | 282.53 | 282.53 | 282.53 | 282.53 | 282.53 | 1.39% |
| Sep 15, 2026 | 278.66 | 278.66 | 278.66 | 278.66 | 278.66 | -1.79% |
| Sep 14, 2026 | 283.73 | 283.73 | 283.73 | 283.73 | 283.73 | 0.67% |
| Sep 11, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | 1.40% |
| Sep 10, 2026 | 277.96 | 277.96 | 277.96 | 277.96 | 277.96 | -0.39% |
| Sep 9, 2026 | 279.04 | 279.04 | 279.04 | 279.04 | 279.04 | -2.40% |
| Sep 8, 2026 | 285.91 | 285.91 | 285.91 | 285.91 | 285.91 | -0.52% |
| Sep 4, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | -2.90% |
| Sep 3, 2026 | 295.97 | 295.97 | 295.97 | 295.97 | 295.97 | 3.87% |
| Sep 2, 2026 | 284.94 | 284.94 | 284.94 | 284.94 | 284.94 | -0.35% |
| Sep 1, 2026 | 285.94 | 285.94 | 285.94 | 285.94 | 285.94 | -1.94% |
| Aug 31, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | 0.58% |
| Aug 28, 2026 | 289.91 | 289.91 | 289.91 | 289.91 | 289.91 | 0.78% |
| Aug 27, 2026 | 287.67 | 287.67 | 287.67 | 287.67 | 287.67 | - |
| Aug 26, 2026 | 287.67 | 287.67 | 287.67 | 287.67 | 287.67 | -0.17% |
| Aug 25, 2026 | 288.17 | 288.17 | 288.17 | 288.17 | 288.17 | 0.31% |
| Aug 24, 2026 | 287.28 | 287.28 | 287.28 | 287.28 | 287.28 | -0.46% |
| Aug 21, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 2.04% |
| Aug 20, 2026 | 282.83 | 282.83 | 282.83 | 282.83 | 282.83 | -2.19% |
| Aug 19, 2026 | 289.17 | 289.17 | 289.17 | 289.17 | 289.17 | 1.85% |
| Aug 18, 2026 | 283.92 | 283.92 | 283.92 | 283.92 | 283.92 | -0.02% |
| Aug 17, 2026 | 283.98 | 283.98 | 283.98 | 283.98 | 283.98 | - |
| Aug 14, 2026 | 283.98 | 283.98 | 283.98 | 283.98 | 283.98 | -0.50% |
| Aug 13, 2026 | 285.41 | 285.41 | 285.41 | 285.41 | 285.41 | 0.86% |
| Aug 12, 2026 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | 2.47% |
| Aug 11, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | -1.91% |
| Aug 10, 2026 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | 1.62% |
| Aug 7, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | 5.56% |
| Aug 6, 2026 | 262.46 | 262.46 | 262.46 | 262.46 | 262.46 | 1.30% |
| Aug 5, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | -3.17% |
| Aug 4, 2026 | 267.59 | 267.59 | 267.59 | 267.59 | 267.59 | 3.96% |
| Aug 3, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 2.45% |
| Jul 31, 2026 | 251.24 | 251.24 | 251.24 | 251.24 | 251.24 | -1.83% |
| Jul 30, 2026 | 255.92 | 255.92 | 255.92 | 255.92 | 255.92 | -2.14% |
| Jul 29, 2026 | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | -1.01% |
| Jul 28, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 2.65% |
| Jul 27, 2026 | 257.38 | 257.38 | 257.38 | 257.38 | 257.38 | 1.96% |
| Jul 24, 2026 | 252.42 | 252.42 | 252.42 | 252.42 | 252.42 | 0.40% |
| Jul 23, 2026 | 251.41 | 251.41 | 251.41 | 251.41 | 251.41 | -2.42% |
| Jul 22, 2026 | 257.64 | 257.64 | 257.64 | 257.64 | 257.64 | -3.09% |
| Jul 21, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -0.46% |
| Jul 20, 2026 | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | -1.43% |
| Jul 17, 2026 | 270.95 | 270.95 | 270.95 | 270.95 | 270.95 | -2.37% |
| Jul 16, 2026 | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | 0.26% |
| Jul 15, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | -0.12% |
| Jul 14, 2026 | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | -1.41% |
| Jul 13, 2026 | 281.09 | 281.09 | 281.09 | 281.09 | 281.09 | -1.01% |