Skip to main content
logo
Baron Partners Fund Institutional Shares (BPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
276.32
-3.28 (-1.17%)
Jun 5, 2026, 4:00 PM EST

BPTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2026276.32276.32276.32276.32--1.17%
Jun 4, 2026279.60279.60279.60279.60279.606.62%
Jun 3, 2026262.23262.23262.23262.23262.23-0.98%
Jun 2, 2026264.82264.82264.82264.82264.82-1.21%
Jun 1, 2026268.07268.07268.07268.07268.071.01%
May 29, 2026265.38265.38265.38265.38265.380.06%
May 28, 2026265.22265.22265.22265.22265.221.07%
May 27, 2026262.42262.42262.42262.42262.420.13%
May 26, 2026262.07262.07262.07262.07262.070.40%
May 22, 2026261.02261.02261.02261.02261.021.02%
May 21, 2026258.38258.38258.38258.38258.380.64%
May 20, 2026256.73256.73256.73256.73256.731.32%
May 19, 2026253.38253.38253.38253.38253.38-0.69%
May 18, 2026255.13255.13255.13255.13255.130.88%
May 15, 2026252.91252.91252.91252.91252.91-0.41%
May 14, 2026253.96253.96253.96253.96253.96-
May 13, 2026253.96253.96253.96253.96253.96-0.61%
May 12, 2026255.52255.52255.52255.52255.52-0.57%
May 11, 2026256.99256.99256.99256.99256.99-0.18%
May 8, 2026257.46257.46257.46257.46257.460.36%
May 7, 2026256.54256.54256.54256.54256.541.45%
May 6, 2026252.88252.88252.88252.88252.880.68%
May 5, 2026251.16251.16251.16251.16251.16-0.50%
May 4, 2026252.41252.41252.41252.41252.41-0.35%
May 1, 2026253.30253.30253.30253.30253.300.32%
Apr 30, 2026252.48252.48252.48252.48252.480.24%
Apr 29, 2026251.88251.88251.88251.88251.88-0.63%
Apr 28, 2026253.47253.47253.47253.47253.47-0.19%
Apr 27, 2026253.94253.94253.94253.94253.94-0.07%
Apr 24, 2026254.13254.13254.13254.13254.13-0.10%
Apr 23, 2026254.39254.39254.39254.39254.39-2.16%
Apr 22, 2026260.00260.00260.00260.00260.00-0.28%
Apr 21, 2026260.74260.74260.74260.74260.74-0.42%
Apr 20, 2026261.84261.84261.84261.84261.84-0.08%
Apr 17, 2026262.04262.04262.04262.04262.041.42%
Apr 16, 2026258.37258.37258.37258.37258.37-0.31%
Apr 15, 2026259.18259.18259.18259.18259.182.80%
Apr 14, 2026252.11252.11252.11252.11252.110.86%
Apr 13, 2026249.95249.95249.95249.95249.951.91%
Apr 10, 2026245.27245.27245.27245.27245.27-0.93%
Apr 9, 2026247.58247.58247.58247.58247.58-0.32%
Apr 8, 2026248.38248.38248.38248.38248.380.55%
Apr 7, 2026247.02247.02247.02247.02247.02-0.95%
Apr 6, 2026249.40249.40249.40249.40249.40-0.24%
Apr 2, 2026250.00250.00250.00250.00250.00-0.78%
Apr 1, 2026251.97251.97251.97251.97251.970.42%
Mar 31, 2026250.92250.92250.92250.92250.922.10%
Mar 30, 2026245.75245.75245.75245.75245.75-0.02%
Mar 27, 2026245.81245.81245.81245.81245.81-1.66%
Mar 26, 2026249.95249.95249.95249.95249.95-0.83%