BPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	283.37	283.37	283.37	283.37	-	-1.85%
Jul 7, 2026	288.70	288.70	288.70	288.70	288.70	-2.15%
Jul 6, 2026	295.04	295.04	295.04	295.04	295.04	0.77%
Jul 2, 2026	292.78	292.78	292.78	292.78	292.78	1.18%
Jul 1, 2026	289.36	289.36	289.36	289.36	289.36	-1.11%
Jun 30, 2026	292.60	292.60	292.60	292.60	292.60	1.35%
Jun 29, 2026	288.69	288.69	288.69	288.69	288.69	3.13%
Jun 26, 2026	279.94	279.94	279.94	279.94	279.94	2.46%
Jun 25, 2026	273.22	273.22	273.22	273.22	273.22	-1.62%
Jun 24, 2026	277.73	277.73	277.73	277.73	277.73	-0.03%
Jun 23, 2026	277.81	277.81	277.81	277.81	277.81	0.02%
Jun 22, 2026	277.76	277.76	277.76	277.76	277.76	-6.94%
Jun 18, 2026	298.47	298.47	298.47	298.47	298.47	-1.26%
Jun 17, 2026	302.28	302.28	302.28	302.28	302.28	-3.30%
Jun 16, 2026	312.60	312.60	312.60	312.60	312.60	1.64%
Jun 15, 2026	307.55	307.55	307.55	307.55	307.55	6.06%
Jun 12, 2026	289.98	289.98	289.98	289.98	289.98	5.49%
Jun 11, 2026	274.89	274.89	274.89	274.89	274.89	0.41%
Jun 10, 2026	273.78	273.78	273.78	273.78	273.78	-0.79%
Jun 9, 2026	275.97	275.97	275.97	275.97	275.97	-0.15%
Jun 8, 2026	276.38	276.38	276.38	276.38	276.38	0.02%
Jun 5, 2026	276.32	276.32	276.32	276.32	276.32	-1.17%
Jun 4, 2026	279.60	279.60	279.60	279.60	279.60	6.62%
Jun 3, 2026	262.23	262.23	262.23	262.23	262.23	-0.98%
Jun 2, 2026	264.82	264.82	264.82	264.82	264.82	-1.21%
Jun 1, 2026	268.07	268.07	268.07	268.07	268.07	1.01%
May 29, 2026	265.38	265.38	265.38	265.38	265.38	0.06%
May 28, 2026	265.22	265.22	265.22	265.22	265.22	1.07%
May 27, 2026	262.42	262.42	262.42	262.42	262.42	0.13%
May 26, 2026	262.07	262.07	262.07	262.07	262.07	0.40%
May 22, 2026	261.02	261.02	261.02	261.02	261.02	1.02%
May 21, 2026	258.38	258.38	258.38	258.38	258.38	0.64%
May 20, 2026	256.73	256.73	256.73	256.73	256.73	1.32%
May 19, 2026	253.38	253.38	253.38	253.38	253.38	-0.69%
May 18, 2026	255.13	255.13	255.13	255.13	255.13	0.88%
May 15, 2026	252.91	252.91	252.91	252.91	252.91	-0.41%
May 14, 2026	253.96	253.96	253.96	253.96	253.96	-
May 13, 2026	253.96	253.96	253.96	253.96	253.96	-0.61%
May 12, 2026	255.52	255.52	255.52	255.52	255.52	-0.57%
May 11, 2026	256.99	256.99	256.99	256.99	256.99	-0.18%
May 8, 2026	257.46	257.46	257.46	257.46	257.46	0.36%
May 7, 2026	256.54	256.54	256.54	256.54	256.54	1.45%
May 6, 2026	252.88	252.88	252.88	252.88	252.88	0.68%
May 5, 2026	251.16	251.16	251.16	251.16	251.16	-0.50%
May 4, 2026	252.41	252.41	252.41	252.41	252.41	-0.35%
May 1, 2026	253.30	253.30	253.30	253.30	253.30	0.32%
Apr 30, 2026	252.48	252.48	252.48	252.48	252.48	0.24%
Apr 29, 2026	251.88	251.88	251.88	251.88	251.88	-0.63%
Apr 28, 2026	253.47	253.47	253.47	253.47	253.47	-0.19%
Apr 27, 2026	253.94	253.94	253.94	253.94	253.94	-0.07%