Baron Partners Retail (BPTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
204.81
-2.18 (-1.05%)
Sep 8, 2025, 4:00 PM EDT
BPTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | - | - |
| Sep 5, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 1.55% |
| Sep 4, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 0.52% |
| Sep 3, 2025 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0.50% |
| Sep 2, 2025 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | -0.93% |
| Aug 29, 2025 | 203.66 | 203.66 | 203.66 | 203.66 | 203.66 | -1.45% |
| Aug 28, 2025 | 206.66 | 206.66 | 206.66 | 206.66 | 206.66 | -0.21% |
| Aug 27, 2025 | 207.09 | 207.09 | 207.09 | 207.09 | 207.09 | 0.06% |
| Aug 26, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0.49% |
| Aug 25, 2025 | 205.96 | 205.96 | 205.96 | 205.96 | 205.96 | 0.02% |
| Aug 22, 2025 | 205.91 | 205.91 | 205.91 | 205.91 | 205.91 | 3.22% |
| Aug 21, 2025 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | -0.49% |
| Aug 20, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | -0.50% |
| Aug 19, 2025 | 201.48 | 201.48 | 201.48 | 201.48 | 201.48 | -0.37% |
| Aug 18, 2025 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | 0.22% |
| Aug 15, 2025 | 201.78 | 201.78 | 201.78 | 201.78 | 201.78 | -0.57% |
| Aug 14, 2025 | 202.94 | 202.94 | 202.94 | 202.94 | 202.94 | -0.41% |
| Aug 13, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | 0.50% |
| Aug 12, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | 0.18% |
| Aug 11, 2025 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0.62% |
| Aug 8, 2025 | 201.15 | 201.15 | 201.15 | 201.15 | 201.15 | 0.57% |
| Aug 7, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -0.11% |
| Aug 6, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 1.15% |
| Aug 5, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -1.70% |
| Aug 4, 2025 | 201.37 | 201.37 | 201.37 | 201.37 | 201.37 | 2.46% |
| Aug 1, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -1.01% |
| Jul 31, 2025 | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | -1.42% |
| Jul 30, 2025 | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | -0.14% |
| Jul 29, 2025 | 201.67 | 201.67 | 201.67 | 201.67 | 201.67 | -0.65% |
| Jul 28, 2025 | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | 0.73% |
| Jul 25, 2025 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | 1.64% |
| Jul 24, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | -2.59% |
| Jul 23, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0.57% |
| Jul 22, 2025 | 202.37 | 202.37 | 202.37 | 202.37 | 202.37 | 0.40% |
| Jul 21, 2025 | 201.56 | 201.56 | 201.56 | 201.56 | 201.56 | -0.22% |
| Jul 18, 2025 | 202.01 | 202.01 | 202.01 | 202.01 | 202.01 | 1.00% |
| Jul 17, 2025 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | -0.06% |
| Jul 16, 2025 | 200.14 | 200.14 | 200.14 | 200.14 | 200.14 | 1.24% |
| Jul 15, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -1.59% |
| Jul 14, 2025 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | 0.64% |
| Jul 11, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 2.35% |
| Jul 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.94% |
| Jul 9, 2025 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | -0.14% |
| Jul 8, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0.37% |
| Jul 7, 2025 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | -2.26% |
| Jul 3, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 1.59% |
| Jul 2, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| Jul 1, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.30% |
| Jun 30, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.41% |
| Jun 27, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | -0.10% |