Baron Partners Fund Retail Shares (BPTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.68
-3.19 (-1.59%)
Jul 16, 2025, 8:09 AM EDT
BPTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | - | - |
| Jul 15, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -1.59% |
| Jul 14, 2025 | 200.87 | 200.87 | 200.87 | 200.87 | 200.87 | 0.64% |
| Jul 11, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 2.35% |
| Jul 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.94% |
| Jul 9, 2025 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | -0.14% |
| Jul 8, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0.37% |
| Jul 7, 2025 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | -2.26% |
| Jul 3, 2025 | 195.26 | 195.26 | 195.26 | 195.26 | 195.26 | 1.59% |
| Jul 2, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| Jul 1, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -1.30% |
| Jun 30, 2025 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | -0.41% |
| Jun 27, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | -0.10% |
| Jun 26, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | 195.74 | 0.10% |
| Jun 25, 2025 | 195.54 | 195.54 | 195.54 | 195.54 | 195.54 | -1.57% |
| Jun 24, 2025 | 198.66 | 198.66 | 198.66 | 198.66 | 198.66 | -0.37% |
| Jun 23, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | 3.44% |
| Jun 20, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | -0.21% |
| Jun 18, 2025 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | 0.53% |
| Jun 17, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 192.14 | -1.86% |
| Jun 16, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 1.11% |
| Jun 13, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | 0.07% |
| Jun 12, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | -0.61% |
| Jun 11, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | -0.17% |
| Jun 10, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | 2.15% |
| Jun 9, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 1.43% |
| Jun 6, 2025 | 188.21 | 188.21 | 188.21 | 188.21 | 188.21 | 1.61% |
| Jun 5, 2025 | 185.23 | 185.23 | 185.23 | 185.23 | 185.23 | -5.62% |
| Jun 4, 2025 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | -1.08% |
| Jun 3, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.43% |
| Jun 2, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -0.52% |
| May 30, 2025 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | -1.31% |
| May 29, 2025 | 201.22 | 201.22 | 201.22 | 201.22 | 201.22 | 0.21% |
| May 28, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.75% |
| May 27, 2025 | 202.31 | 202.31 | 202.31 | 202.31 | 202.31 | 3.79% |
| May 23, 2025 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | -0.31% |
| May 22, 2025 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.86% |
| May 21, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -2.38% |
| May 20, 2025 | 198.58 | 198.58 | 198.58 | 198.58 | 198.58 | -0.14% |
| May 19, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | -0.93% |
| May 16, 2025 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | 1.29% |
| May 15, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | -0.05% |
| May 14, 2025 | 198.27 | 198.27 | 198.27 | 198.27 | 198.27 | 1.64% |
| May 13, 2025 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | 1.93% |
| May 12, 2025 | 191.38 | 191.38 | 191.38 | 191.38 | 191.38 | 3.57% |
| May 9, 2025 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | 1.67% |
| May 8, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 1.78% |
| May 7, 2025 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 0.83% |
| May 6, 2025 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | -1.06% |
| May 5, 2025 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -1.03% |