Baron Partners Fund Retail Shares (BPTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
251.03
+0.25 (0.10%)
At close: Feb 13, 2026
BPTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 251.03 | 251.03 | 251.03 | 251.03 | 251.03 | 0.10% |
| Feb 12, 2026 | 250.78 | 250.78 | 250.78 | 250.78 | 250.78 | -1.39% |
| Feb 11, 2026 | 254.32 | 254.32 | 254.32 | 254.32 | 254.32 | -0.50% |
| Feb 10, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 255.61 | 0.88% |
| Feb 9, 2026 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | 0.08% |
| Feb 6, 2026 | 253.19 | 253.19 | 253.19 | 253.19 | 253.19 | 1.26% |
| Feb 5, 2026 | 250.03 | 250.03 | 250.03 | 250.03 | 250.03 | -1.38% |
| Feb 4, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | -0.46% |
| Feb 3, 2026 | 254.71 | 254.71 | 254.71 | 254.71 | 254.71 | 5.40% |
| Feb 2, 2026 | 241.66 | 241.66 | 241.66 | 241.66 | 241.66 | -0.93% |
| Jan 30, 2026 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | 0.65% |
| Jan 29, 2026 | 242.34 | 242.34 | 242.34 | 242.34 | 242.34 | -1.87% |
| Jan 28, 2026 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | 0.08% |
| Jan 27, 2026 | 246.78 | 246.78 | 246.78 | 246.78 | 246.78 | -1.06% |
| Jan 26, 2026 | 249.42 | 249.42 | 249.42 | 249.42 | 249.42 | -0.75% |
| Jan 23, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -0.34% |
| Jan 22, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 252.15 | 1.54% |
| Jan 21, 2026 | 248.32 | 248.32 | 248.32 | 248.32 | 248.32 | 1.60% |
| Jan 20, 2026 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | -2.52% |
| Jan 16, 2026 | 250.73 | 250.73 | 250.73 | 250.73 | 250.73 | -0.02% |
| Jan 15, 2026 | 250.79 | 250.79 | 250.79 | 250.79 | 250.79 | -0.31% |
| Jan 14, 2026 | 251.58 | 251.58 | 251.58 | 251.58 | 251.58 | -0.28% |
| Jan 13, 2026 | 252.29 | 252.29 | 252.29 | 252.29 | 252.29 | -0.20% |
| Jan 12, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.19% |
| Jan 9, 2026 | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 0.31% |
| Jan 8, 2026 | 251.56 | 251.56 | 251.56 | 251.56 | 251.56 | 0.63% |
| Jan 7, 2026 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | -0.72% |
| Jan 6, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -0.57% |
| Jan 5, 2026 | 253.24 | 253.24 | 253.24 | 253.24 | 253.24 | 1.38% |
| Jan 2, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -1.18% |
| Dec 31, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | -0.78% |
| Dec 30, 2025 | 254.78 | 254.78 | 254.78 | 254.78 | 254.78 | -0.50% |
| Dec 29, 2025 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | -1.08% |
| Dec 26, 2025 | 258.87 | 258.87 | 258.87 | 258.87 | 258.87 | -0.61% |
| Dec 24, 2025 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | - |
| Dec 23, 2025 | 260.44 | 260.44 | 260.44 | 260.44 | 260.44 | -0.52% |
| Dec 22, 2025 | 261.79 | 261.79 | 261.79 | 261.79 | 261.79 | 0.92% |
| Dec 19, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | 0.39% |
| Dec 18, 2025 | 258.39 | 258.39 | 258.39 | 258.39 | 258.39 | 0.71% |
| Dec 17, 2025 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | -1.14% |
| Dec 16, 2025 | 259.54 | 259.54 | 259.54 | 259.54 | 259.54 | -0.76% |
| Dec 15, 2025 | 257.35 | 257.35 | 257.35 | 261.52 | 257.35 | 0.98% |
| Dec 12, 2025 | 254.84 | 254.84 | 254.84 | 258.97 | 254.84 | 1.03% |
| Dec 11, 2025 | 252.23 | 252.23 | 252.23 | 256.32 | 252.23 | 0.59% |
| Dec 10, 2025 | 250.75 | 250.75 | 250.75 | 254.81 | 250.75 | 0.75% |
| Dec 9, 2025 | 248.88 | 248.88 | 248.88 | 252.91 | 248.88 | 0.55% |
| Dec 8, 2025 | 247.52 | 247.52 | 247.52 | 251.53 | 247.52 | -1.56% |
| Dec 5, 2025 | 251.45 | 251.45 | 251.45 | 255.52 | 251.45 | 19.22% |
| Dec 4, 2025 | 210.91 | 210.91 | 210.91 | 214.33 | 210.91 | 0.15% |
| Dec 3, 2025 | 210.60 | 210.60 | 210.60 | 214.01 | 210.60 | 1.62% |