Skip to main content
logo
Baron Partners Retail (BPTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.58
+3.88 (1.83%)
Oct 27, 2025, 4:00 PM EDT

BPTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 2025215.58215.58215.58215.58215.581.83%
Oct 24, 2025211.70211.70211.70211.70211.70-1.38%
Oct 23, 2025214.67214.67214.67214.67214.670.77%
Oct 22, 2025213.04213.04213.04213.04213.04-0.50%
Oct 21, 2025214.12214.12214.12214.12214.120.31%
Oct 20, 2025213.46213.46213.46213.46213.461.28%
Oct 17, 2025210.77210.77210.77210.77210.771.01%
Oct 16, 2025208.67208.67208.67208.67208.67-1.17%
Oct 15, 2025211.14211.14211.14211.14211.14-0.10%
Oct 14, 2025211.35211.35211.35211.35211.35-0.34%
Oct 13, 2025212.07212.07212.07212.07212.072.46%
Oct 10, 2025206.98206.98206.98206.98206.98-2.53%
Oct 9, 2025212.36212.36212.36212.36212.36-0.50%
Oct 8, 2025213.42213.42213.42213.42213.420.40%
Oct 7, 2025212.56212.56212.56212.56212.56-1.90%
Oct 6, 2025216.67216.67216.67216.67216.671.55%
Oct 3, 2025213.36213.36213.36213.36213.36-0.24%
Oct 2, 2025213.88213.88213.88213.88213.88-1.56%
Oct 1, 2025217.27217.27217.27217.27217.270.66%
Sep 30, 2025215.84215.84215.84215.84215.84-0.04%
Sep 29, 2025215.92215.92215.92215.92215.920.37%
Sep 26, 2025215.13215.13215.13215.13215.131.92%
Sep 25, 2025211.08211.08211.08211.08211.08-1.81%
Sep 24, 2025214.97214.97214.97214.97214.971.25%
Sep 23, 2025212.31212.31212.31212.31212.31-2.83%
Sep 22, 2025218.49218.49218.49218.49218.490.42%
Sep 19, 2025217.58217.58217.58217.58217.580.57%
Sep 18, 2025216.35216.35216.35216.35216.35-0.66%
Sep 17, 2025217.78217.78217.78217.78217.780.33%
Sep 16, 2025217.06217.06217.06217.06217.060.79%
Sep 15, 2025215.35215.35215.35215.35215.354.58%
Sep 12, 2025205.91205.91205.91205.91205.91-1.27%
Sep 11, 2025208.56208.56208.56208.56208.563.01%
Sep 10, 2025202.47202.47202.47202.47202.47-0.83%
Sep 9, 2025204.17204.17204.17204.17204.17-0.31%
Sep 8, 2025204.81204.81204.81204.81204.81-1.05%
Sep 5, 2025206.99206.99206.99206.99206.991.55%
Sep 4, 2025203.83203.83203.83203.83203.830.52%
Sep 3, 2025202.78202.78202.78202.78202.780.50%
Sep 2, 2025201.77201.77201.77201.77201.77-0.93%
Aug 29, 2025203.66203.66203.66203.66203.66-1.45%
Aug 28, 2025206.66206.66206.66206.66206.66-0.21%
Aug 27, 2025207.09207.09207.09207.09207.090.06%
Aug 26, 2025206.96206.96206.96206.96206.960.49%
Aug 25, 2025205.96205.96205.96205.96205.960.02%
Aug 22, 2025205.91205.91205.91205.91205.913.22%
Aug 21, 2025199.48199.48199.48199.48199.48-0.49%
Aug 20, 2025200.47200.47200.47200.47200.47-0.50%
Aug 19, 2025201.48201.48201.48201.48201.48-0.37%
Aug 18, 2025202.23202.23202.23202.23202.230.22%