Skip to main content
logo
Baron Partners Fund Retail Shares (BPTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.24
-3.13 (-1.18%)
Jun 5, 2026, 4:00 PM EST

BPTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2026263.24263.24263.24263.24--1.18%
Jun 4, 2026266.37266.37266.37266.37266.376.62%
Jun 3, 2026249.82249.82249.82249.82249.82-0.98%
Jun 2, 2026252.29252.29252.29252.29252.29-1.21%
Jun 1, 2026255.38255.38255.38255.38255.381.01%
May 29, 2026252.82252.82252.82252.82252.820.06%
May 28, 2026252.68252.68252.68252.68252.681.07%
May 27, 2026250.01250.01250.01250.01250.010.13%
May 26, 2026249.68249.68249.68249.68249.680.40%
May 22, 2026248.68248.68248.68248.68248.681.02%
May 21, 2026246.17246.17246.17246.17246.170.64%
May 20, 2026244.60244.60244.60244.60244.601.32%
May 19, 2026241.41241.41241.41241.41241.41-0.69%
May 18, 2026243.08243.08243.08243.08243.080.88%
May 15, 2026240.97240.97240.97240.97240.97-0.41%
May 14, 2026241.97241.97241.97241.97241.97-
May 13, 2026241.97241.97241.97241.97241.97-0.61%
May 12, 2026243.46243.46243.46243.46243.46-0.57%
May 11, 2026244.86244.86244.86244.86244.86-0.19%
May 8, 2026245.32245.32245.32245.32245.320.36%
May 7, 2026244.44244.44244.44244.44244.441.45%
May 6, 2026240.95240.95240.95240.95240.950.68%
May 5, 2026239.32239.32239.32239.32239.32-0.49%
May 4, 2026240.51240.51240.51240.51240.51-0.35%
May 1, 2026241.36241.36241.36241.36241.360.32%
Apr 30, 2026240.59240.59240.59240.59240.590.24%
Apr 29, 2026240.01240.01240.01240.01240.01-0.63%
Apr 28, 2026241.53241.53241.53241.53241.53-0.19%
Apr 27, 2026241.98241.98241.98241.98241.98-0.08%
Apr 24, 2026242.17242.17242.17242.17242.17-0.10%
Apr 23, 2026242.42242.42242.42242.42242.42-2.16%
Apr 22, 2026247.77247.77247.77247.77247.77-0.28%
Apr 21, 2026248.47248.47248.47248.47248.47-0.42%
Apr 20, 2026249.52249.52249.52249.52249.52-0.08%
Apr 17, 2026249.72249.72249.72249.72249.721.42%
Apr 16, 2026246.22246.22246.22246.22246.22-0.32%
Apr 15, 2026247.00247.00247.00247.00247.002.81%
Apr 14, 2026240.26240.26240.26240.26240.260.86%
Apr 13, 2026238.21238.21238.21238.21238.211.91%
Apr 10, 2026233.74233.74233.74233.74233.74-0.94%
Apr 9, 2026235.95235.95235.95235.95235.95-0.32%
Apr 8, 2026236.71236.71236.71236.71236.710.55%
Apr 7, 2026235.42235.42235.42235.42235.42-0.96%
Apr 6, 2026237.69237.69237.69237.69237.69-0.24%
Apr 2, 2026238.26238.26238.26238.26238.26-0.79%
Apr 1, 2026240.15240.15240.15240.15240.150.42%
Mar 31, 2026239.15239.15239.15239.15239.152.10%
Mar 30, 2026234.22234.22234.22234.22234.22-0.03%
Mar 27, 2026234.29234.29234.29234.29234.29-1.65%
Mar 26, 2026238.23238.23238.23238.23238.23-0.84%