Baron Partners Fund R6 Shares (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
250.86
+5.18 (2.11%)
Apr 1, 2026, 8:05 AM EST
BPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 250.86 | 250.86 | 250.86 | 250.86 | - | - |
| Mar 31, 2026 | 250.86 | 250.86 | 250.86 | 250.86 | 250.86 | 2.11% |
| Mar 30, 2026 | 245.68 | 245.68 | 245.68 | 245.68 | 245.68 | -0.03% |
| Mar 27, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | -1.66% |
| Mar 26, 2026 | 249.89 | 249.89 | 249.89 | 249.89 | 249.89 | -0.83% |
| Mar 25, 2026 | 251.99 | 251.99 | 251.99 | 251.99 | 251.99 | -0.09% |
| Mar 24, 2026 | 252.21 | 252.21 | 252.21 | 252.21 | 252.21 | -0.78% |
| Mar 23, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 1.38% |
| Mar 20, 2026 | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | -1.23% |
| Mar 19, 2026 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | -1.09% |
| Mar 18, 2026 | 256.69 | 256.69 | 256.69 | 256.69 | 256.69 | -1.31% |
| Mar 17, 2026 | 260.10 | 260.10 | 260.10 | 260.10 | 260.10 | 0.99% |
| Mar 16, 2026 | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | 0.55% |
| Mar 13, 2026 | 256.12 | 256.12 | 256.12 | 256.12 | 256.12 | -0.05% |
| Mar 12, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | -1.87% |
| Mar 11, 2026 | 261.12 | 261.12 | 261.12 | 261.12 | 261.12 | 0.22% |
| Mar 10, 2026 | 260.54 | 260.54 | 260.54 | 260.54 | 260.54 | -1.01% |
| Mar 9, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -0.27% |
| Mar 6, 2026 | 263.91 | 263.91 | 263.91 | 263.91 | 263.91 | -1.10% |
| Mar 5, 2026 | 266.85 | 266.85 | 266.85 | 266.85 | 266.85 | -0.04% |
| Mar 4, 2026 | 266.96 | 266.96 | 266.96 | 266.96 | 266.96 | 1.04% |
| Mar 3, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | -0.21% |
| Mar 2, 2026 | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | 0.12% |
| Feb 27, 2026 | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | -0.81% |
| Feb 26, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | 0.52% |
| Feb 25, 2026 | 265.23 | 265.23 | 265.23 | 265.23 | 265.23 | 0.73% |
| Feb 24, 2026 | 263.32 | 263.32 | 263.32 | 263.32 | 263.32 | 1.62% |
| Feb 23, 2026 | 259.13 | 259.13 | 259.13 | 259.13 | 259.13 | -2.26% |
| Feb 20, 2026 | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | 0.13% |
| Feb 19, 2026 | 264.77 | 264.77 | 264.77 | 264.77 | 264.77 | -0.03% |
| Feb 18, 2026 | 264.86 | 264.86 | 264.86 | 264.86 | 264.86 | 1.13% |
| Feb 17, 2026 | 261.89 | 261.89 | 261.89 | 261.89 | 261.89 | -0.51% |
| Feb 13, 2026 | 263.24 | 263.24 | 263.24 | 263.24 | 263.24 | 0.10% |
| Feb 12, 2026 | 262.97 | 262.97 | 262.97 | 262.97 | 262.97 | -1.39% |
| Feb 11, 2026 | 266.68 | 266.68 | 266.68 | 266.68 | 266.68 | -0.51% |
| Feb 10, 2026 | 268.04 | 268.04 | 268.04 | 268.04 | 268.04 | 0.88% |
| Feb 9, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | 0.08% |
| Feb 6, 2026 | 265.49 | 265.49 | 265.49 | 265.49 | 265.49 | 1.27% |
| Feb 5, 2026 | 262.17 | 262.17 | 262.17 | 262.17 | 262.17 | -1.38% |
| Feb 4, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -0.46% |
| Feb 3, 2026 | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | 5.40% |
| Feb 2, 2026 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | -0.93% |
| Jan 30, 2026 | 255.76 | 255.76 | 255.76 | 255.76 | 255.76 | 0.65% |
| Jan 29, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -1.87% |
| Jan 28, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 0.08% |
| Jan 27, 2026 | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -1.06% |
| Jan 26, 2026 | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | -0.75% |
| Jan 23, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | -0.34% |
| Jan 22, 2026 | 264.38 | 264.38 | 264.38 | 264.38 | 264.38 | 1.55% |
| Jan 21, 2026 | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | 1.60% |