Baron Partners R6 (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.19
-2.27 (-1.05%)
Sep 9, 2025, 8:05 AM EDT
BPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | - | - |
| Sep 8, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | -1.05% |
| Sep 5, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 1.55% |
| Sep 4, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0.51% |
| Sep 3, 2025 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 0.50% |
| Sep 2, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.93% |
| Aug 29, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | -1.45% |
| Aug 28, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.21% |
| Aug 27, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0.06% |
| Aug 26, 2025 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0.49% |
| Aug 25, 2025 | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | 0.03% |
| Aug 22, 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 3.22% |
| Aug 21, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | -0.49% |
| Aug 20, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | -0.50% |
| Aug 19, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | -0.37% |
| Aug 18, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0.23% |
| Aug 15, 2025 | 210.98 | 210.98 | 210.98 | 210.98 | 210.98 | -0.57% |
| Aug 14, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | -0.41% |
| Aug 13, 2025 | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | 0.50% |
| Aug 12, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | 0.18% |
| Aug 11, 2025 | 211.61 | 211.61 | 211.61 | 211.61 | 211.61 | 0.61% |
| Aug 8, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0.57% |
| Aug 7, 2025 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | -0.11% |
| Aug 6, 2025 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 1.15% |
| Aug 5, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | -1.70% |
| Aug 4, 2025 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 2.46% |
| Aug 1, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | -1.01% |
| Jul 31, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | -1.41% |
| Jul 30, 2025 | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | -0.14% |
| Jul 29, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | -0.65% |
| Jul 28, 2025 | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | 0.74% |
| Jul 25, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | 1.65% |
| Jul 24, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 207.27 | -2.59% |
| Jul 23, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 0.57% |
| Jul 22, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 211.57 | 0.40% |
| Jul 21, 2025 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | -0.22% |
| Jul 18, 2025 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | 1.00% |
| Jul 17, 2025 | 209.09 | 209.09 | 209.09 | 209.09 | 209.09 | -0.06% |
| Jul 16, 2025 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | 1.24% |
| Jul 15, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | -1.59% |
| Jul 14, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 0.64% |
| Jul 11, 2025 | 208.64 | 208.64 | 208.64 | 208.64 | 208.64 | 2.35% |
| Jul 10, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 1.94% |
| Jul 9, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | -0.13% |
| Jul 8, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0.37% |
| Jul 7, 2025 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | -2.26% |
| Jul 3, 2025 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 1.59% |
| Jul 2, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | - |
| Jul 1, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | -1.30% |
| Jun 30, 2025 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | -0.41% |