Baron Partners Fund R6 Shares (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.24
+0.27 (0.10%)
At close: Feb 13, 2026
BPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 263.24 | 263.24 | 263.24 | 263.24 | 263.24 | 0.10% |
| Feb 12, 2026 | 262.97 | 262.97 | 262.97 | 262.97 | 262.97 | -1.39% |
| Feb 11, 2026 | 266.68 | 266.68 | 266.68 | 266.68 | 266.68 | -0.51% |
| Feb 10, 2026 | 268.04 | 268.04 | 268.04 | 268.04 | 268.04 | 0.88% |
| Feb 9, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | 0.08% |
| Feb 6, 2026 | 265.49 | 265.49 | 265.49 | 265.49 | 265.49 | 1.27% |
| Feb 5, 2026 | 262.17 | 262.17 | 262.17 | 262.17 | 262.17 | -1.38% |
| Feb 4, 2026 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -0.46% |
| Feb 3, 2026 | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | 5.40% |
| Feb 2, 2026 | 253.39 | 253.39 | 253.39 | 253.39 | 253.39 | -0.93% |
| Jan 30, 2026 | 255.76 | 255.76 | 255.76 | 255.76 | 255.76 | 0.65% |
| Jan 29, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -1.87% |
| Jan 28, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 0.08% |
| Jan 27, 2026 | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -1.06% |
| Jan 26, 2026 | 261.52 | 261.52 | 261.52 | 261.52 | 261.52 | -0.75% |
| Jan 23, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | -0.34% |
| Jan 22, 2026 | 264.38 | 264.38 | 264.38 | 264.38 | 264.38 | 1.55% |
| Jan 21, 2026 | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | 1.60% |
| Jan 20, 2026 | 256.26 | 256.26 | 256.26 | 256.26 | 256.26 | -2.51% |
| Jan 16, 2026 | 262.87 | 262.87 | 262.87 | 262.87 | 262.87 | -0.02% |
| Jan 15, 2026 | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | -0.31% |
| Jan 14, 2026 | 263.76 | 263.76 | 263.76 | 263.76 | 263.76 | -0.28% |
| Jan 13, 2026 | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | -0.20% |
| Jan 12, 2026 | 265.04 | 265.04 | 265.04 | 265.04 | 265.04 | 0.19% |
| Jan 9, 2026 | 264.54 | 264.54 | 264.54 | 264.54 | 264.54 | 0.31% |
| Jan 8, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | 0.63% |
| Jan 7, 2026 | 262.07 | 262.07 | 262.07 | 262.07 | 262.07 | -0.72% |
| Jan 6, 2026 | 263.98 | 263.98 | 263.98 | 263.98 | 263.98 | -0.57% |
| Jan 5, 2026 | 265.48 | 265.48 | 265.48 | 265.48 | 265.48 | 1.38% |
| Jan 2, 2026 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | -1.18% |
| Dec 31, 2025 | 264.99 | 264.99 | 264.99 | 264.99 | 264.99 | -0.78% |
| Dec 30, 2025 | 267.08 | 267.08 | 267.08 | 267.08 | 267.08 | -0.50% |
| Dec 29, 2025 | 268.43 | 268.43 | 268.43 | 268.43 | 268.43 | -1.08% |
| Dec 26, 2025 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | -0.60% |
| Dec 24, 2025 | 273.01 | 273.01 | 273.01 | 273.01 | 273.01 | - |
| Dec 23, 2025 | 273.01 | 273.01 | 273.01 | 273.01 | 273.01 | -0.51% |
| Dec 22, 2025 | 274.42 | 274.42 | 274.42 | 274.42 | 274.42 | 0.92% |
| Dec 19, 2025 | 271.91 | 271.91 | 271.91 | 271.91 | 271.91 | 0.39% |
| Dec 18, 2025 | 270.85 | 270.85 | 270.85 | 270.85 | 270.85 | 0.71% |
| Dec 17, 2025 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -1.14% |
| Dec 16, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 272.05 | -0.68% |
| Dec 15, 2025 | 269.75 | 269.75 | 269.75 | 273.92 | 269.75 | 0.98% |
| Dec 12, 2025 | 267.12 | 267.12 | 267.12 | 271.25 | 267.12 | 1.04% |
| Dec 11, 2025 | 264.38 | 264.38 | 264.38 | 268.47 | 264.38 | 0.59% |
| Dec 10, 2025 | 262.83 | 262.83 | 262.83 | 266.89 | 262.83 | 0.75% |
| Dec 9, 2025 | 260.87 | 260.87 | 260.87 | 264.90 | 260.87 | 0.55% |
| Dec 8, 2025 | 259.44 | 259.44 | 259.44 | 263.45 | 259.44 | -1.56% |
| Dec 5, 2025 | 263.55 | 263.55 | 263.55 | 267.62 | 263.55 | 19.22% |
| Dec 4, 2025 | 221.06 | 221.06 | 221.06 | 224.48 | 221.06 | 0.15% |
| Dec 3, 2025 | 220.73 | 220.73 | 220.73 | 224.14 | 220.73 | 1.62% |