Baron Partners R6 (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
225.73
+4.07 (1.84%)
Oct 27, 2025, 4:00 PM EDT
BPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | - | - |
| Oct 24, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | 221.66 | -1.38% |
| Oct 23, 2025 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | 0.77% |
| Oct 22, 2025 | 223.06 | 223.06 | 223.06 | 223.06 | 223.06 | -0.51% |
| Oct 21, 2025 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 0.31% |
| Oct 20, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 1.28% |
| Oct 17, 2025 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | 1.00% |
| Oct 16, 2025 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | -1.17% |
| Oct 15, 2025 | 221.07 | 221.07 | 221.07 | 221.07 | 221.07 | -0.09% |
| Oct 14, 2025 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | -0.34% |
| Oct 13, 2025 | 222.04 | 222.04 | 222.04 | 222.04 | 222.04 | 2.46% |
| Oct 10, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -2.53% |
| Oct 9, 2025 | 222.33 | 222.33 | 222.33 | 222.33 | 222.33 | -0.50% |
| Oct 8, 2025 | 223.44 | 223.44 | 223.44 | 223.44 | 223.44 | 0.40% |
| Oct 7, 2025 | 222.54 | 222.54 | 222.54 | 222.54 | 222.54 | -1.90% |
| Oct 6, 2025 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | 1.55% |
| Oct 3, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | -0.24% |
| Oct 2, 2025 | 223.91 | 223.91 | 223.91 | 223.91 | 223.91 | -1.56% |
| Oct 1, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0.66% |
| Sep 30, 2025 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | -0.04% |
| Sep 29, 2025 | 226.04 | 226.04 | 226.04 | 226.04 | 226.04 | 0.37% |
| Sep 26, 2025 | 225.21 | 225.21 | 225.21 | 225.21 | 225.21 | 1.92% |
| Sep 25, 2025 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | -1.81% |
| Sep 24, 2025 | 225.04 | 225.04 | 225.04 | 225.04 | 225.04 | 1.26% |
| Sep 23, 2025 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -2.74% |
| Sep 22, 2025 | 228.52 | 228.52 | 228.52 | 228.52 | 228.52 | 0.42% |
| Sep 19, 2025 | 227.57 | 227.57 | 227.57 | 227.57 | 227.57 | 0.57% |
| Sep 18, 2025 | 226.27 | 226.27 | 226.27 | 226.27 | 226.27 | -0.66% |
| Sep 17, 2025 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | 0.33% |
| Sep 16, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | 0.79% |
| Sep 15, 2025 | 225.22 | 225.22 | 225.22 | 225.22 | 225.22 | 4.60% |
| Sep 12, 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | -1.28% |
| Sep 11, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 3.00% |
| Sep 10, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 211.75 | -0.83% |
| Sep 9, 2025 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | -0.31% |
| Sep 8, 2025 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | -1.05% |
| Sep 5, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 1.55% |
| Sep 4, 2025 | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | 0.51% |
| Sep 3, 2025 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | 0.50% |
| Sep 2, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.93% |
| Aug 29, 2025 | 212.97 | 212.97 | 212.97 | 212.97 | 212.97 | -1.45% |
| Aug 28, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.21% |
| Aug 27, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0.06% |
| Aug 26, 2025 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | 0.49% |
| Aug 25, 2025 | 215.37 | 215.37 | 215.37 | 215.37 | 215.37 | 0.03% |
| Aug 22, 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | 3.22% |
| Aug 21, 2025 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | -0.49% |
| Aug 20, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.62 | -0.50% |
| Aug 19, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | -0.37% |
| Aug 18, 2025 | 211.46 | 211.46 | 211.46 | 211.46 | 211.46 | 0.23% |