Baron Partners Fund R6 Shares (BPTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
200.23
+0.74 (0.37%)
Jul 9, 2025, 8:05 AM EDT
BPTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | - | - |
| Jul 8, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0.37% |
| Jul 7, 2025 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | -2.26% |
| Jul 3, 2025 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 1.59% |
| Jul 2, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | - |
| Jul 1, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | -1.30% |
| Jun 30, 2025 | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | -0.41% |
| Jun 27, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | -0.10% |
| Jun 26, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.10% |
| Jun 25, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | -1.57% |
| Jun 24, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -0.36% |
| Jun 23, 2025 | 208.41 | 208.41 | 208.41 | 208.41 | 208.41 | 3.45% |
| Jun 20, 2025 | 201.46 | 201.46 | 201.46 | 201.46 | 201.46 | -0.21% |
| Jun 18, 2025 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | 0.53% |
| Jun 17, 2025 | 200.82 | 200.82 | 200.82 | 200.82 | 200.82 | -1.86% |
| Jun 16, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 1.11% |
| Jun 13, 2025 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | 0.08% |
| Jun 12, 2025 | 202.22 | 202.22 | 202.22 | 202.22 | 202.22 | -0.61% |
| Jun 11, 2025 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | -0.17% |
| Jun 10, 2025 | 203.81 | 203.81 | 203.81 | 203.81 | 203.81 | 2.15% |
| Jun 9, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 1.43% |
| Jun 6, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 1.61% |
| Jun 5, 2025 | 193.59 | 193.59 | 193.59 | 193.59 | 193.59 | -5.62% |
| Jun 4, 2025 | 205.11 | 205.11 | 205.11 | 205.11 | 205.11 | -1.08% |
| Jun 3, 2025 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | 0.43% |
| Jun 2, 2025 | 206.46 | 206.46 | 206.46 | 206.46 | 206.46 | -0.52% |
| May 30, 2025 | 207.53 | 207.53 | 207.53 | 207.53 | 207.53 | -1.31% |
| May 29, 2025 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 0.20% |
| May 28, 2025 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | -0.75% |
| May 27, 2025 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | 3.80% |
| May 23, 2025 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | -0.31% |
| May 22, 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | 0.86% |
| May 21, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -2.38% |
| May 20, 2025 | 207.52 | 207.52 | 207.52 | 207.52 | 207.52 | -0.13% |
| May 19, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.93% |
| May 16, 2025 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 1.29% |
| May 15, 2025 | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | -0.05% |
| May 14, 2025 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | 1.64% |
| May 13, 2025 | 203.83 | 203.83 | 203.83 | 203.83 | 203.83 | 1.93% |
| May 12, 2025 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 3.57% |
| May 9, 2025 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 1.67% |
| May 8, 2025 | 189.91 | 189.91 | 189.91 | 189.91 | 189.91 | 1.77% |
| May 7, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0.83% |
| May 6, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | -1.06% |
| May 5, 2025 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -1.04% |
| May 2, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.12% |
| May 1, 2025 | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | 0.52% |
| Apr 30, 2025 | 184.12 | 184.12 | 184.12 | 184.12 | 184.12 | -2.29% |
| Apr 29, 2025 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 1.34% |
| Apr 28, 2025 | 185.93 | 185.93 | 185.93 | 185.93 | 185.93 | 0.01% |