Baron Partners Fund R6 Shares (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.23
+0.74 (0.37%)
Jul 9, 2025, 8:05 AM EDT

BPTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025200.23200.23200.23200.23--
Jul 8, 2025200.23200.23200.23200.23200.230.37%
Jul 7, 2025199.49199.49199.49199.49199.49-2.26%
Jul 3, 2025204.11204.11204.11204.11204.111.59%
Jul 2, 2025200.91200.91200.91200.91200.91-
Jul 1, 2025200.91200.91200.91200.91200.91-1.30%
Jun 30, 2025203.56203.56203.56203.56203.56-0.41%
Jun 27, 2025204.39204.39204.39204.39204.39-0.10%
Jun 26, 2025204.60204.60204.60204.60204.600.10%
Jun 25, 2025204.39204.39204.39204.39204.39-1.57%
Jun 24, 2025207.65207.65207.65207.65207.65-0.36%
Jun 23, 2025208.41208.41208.41208.41208.413.45%
Jun 20, 2025201.46201.46201.46201.46201.46-0.21%
Jun 18, 2025201.89201.89201.89201.89201.890.53%
Jun 17, 2025200.82200.82200.82200.82200.82-1.86%
Jun 16, 2025204.62204.62204.62204.62204.621.11%
Jun 13, 2025202.38202.38202.38202.38202.380.08%
Jun 12, 2025202.22202.22202.22202.22202.22-0.61%
Jun 11, 2025203.46203.46203.46203.46203.46-0.17%
Jun 10, 2025203.81203.81203.81203.81203.812.15%
Jun 9, 2025199.52199.52199.52199.52199.521.43%
Jun 6, 2025196.70196.70196.70196.70196.701.61%
Jun 5, 2025193.59193.59193.59193.59193.59-5.62%
Jun 4, 2025205.11205.11205.11205.11205.11-1.08%
Jun 3, 2025207.34207.34207.34207.34207.340.43%
Jun 2, 2025206.46206.46206.46206.46206.46-0.52%
May 30, 2025207.53207.53207.53207.53207.53-1.31%
May 29, 2025210.28210.28210.28210.28210.280.20%
May 28, 2025209.85209.85209.85209.85209.85-0.75%
May 27, 2025211.43211.43211.43211.43211.433.80%
May 23, 2025203.69203.69203.69203.69203.69-0.31%
May 22, 2025204.32204.32204.32204.32204.320.86%
May 21, 2025202.58202.58202.58202.58202.58-2.38%
May 20, 2025207.52207.52207.52207.52207.52-0.13%
May 19, 2025207.80207.80207.80207.80207.80-0.93%
May 16, 2025209.76209.76209.76209.76209.761.29%
May 15, 2025207.08207.08207.08207.08207.08-0.05%
May 14, 2025207.18207.18207.18207.18207.181.64%
May 13, 2025203.83203.83203.83203.83203.831.93%
May 12, 2025199.97199.97199.97199.97199.973.57%
May 9, 2025193.08193.08193.08193.08193.081.67%
May 8, 2025189.91189.91189.91189.91189.911.77%
May 7, 2025186.60186.60186.60186.60186.600.83%
May 6, 2025185.06185.06185.06185.06185.06-1.06%
May 5, 2025187.04187.04187.04187.04187.04-1.04%
May 2, 2025189.00189.00189.00189.00189.002.12%
May 1, 2025185.08185.08185.08185.08185.080.52%
Apr 30, 2025184.12184.12184.12184.12184.12-2.29%
Apr 29, 2025188.43188.43188.43188.43188.431.34%
Apr 28, 2025185.93185.93185.93185.93185.930.01%