Baron Partners R6 (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.59
+0.75 (0.26%)
Sep 22, 2026, 8:05 AM EST
BPTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | - | -1.05% |
| Sep 21, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | 1.06% |
| Sep 18, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | -0.79% |
| Sep 17, 2026 | 284.84 | 284.84 | 284.84 | 284.84 | 284.84 | 0.85% |
| Sep 16, 2026 | 282.45 | 282.45 | 282.45 | 282.45 | 282.45 | 1.39% |
| Sep 15, 2026 | 278.58 | 278.58 | 278.58 | 278.58 | 278.58 | -1.79% |
| Sep 14, 2026 | 283.66 | 283.66 | 283.66 | 283.66 | 283.66 | 0.67% |
| Sep 11, 2026 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | 1.40% |
| Sep 10, 2026 | 277.89 | 277.89 | 277.89 | 277.89 | 277.89 | -0.38% |
| Sep 9, 2026 | 278.96 | 278.96 | 278.96 | 278.96 | 278.96 | -2.40% |
| Sep 8, 2026 | 285.83 | 285.83 | 285.83 | 285.83 | 285.83 | -0.52% |
| Sep 4, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 287.33 | -2.89% |
| Sep 3, 2026 | 295.89 | 295.89 | 295.89 | 295.89 | 295.89 | 3.87% |
| Sep 2, 2026 | 284.86 | 284.86 | 284.86 | 284.86 | 284.86 | -0.35% |
| Sep 1, 2026 | 285.86 | 285.86 | 285.86 | 285.86 | 285.86 | -1.94% |
| Aug 31, 2026 | 291.53 | 291.53 | 291.53 | 291.53 | 291.53 | 0.59% |
| Aug 28, 2026 | 289.83 | 289.83 | 289.83 | 289.83 | 289.83 | 0.78% |
| Aug 27, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | - |
| Aug 26, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | -0.17% |
| Aug 25, 2026 | 288.09 | 288.09 | 288.09 | 288.09 | 288.09 | 0.31% |
| Aug 24, 2026 | 287.21 | 287.21 | 287.21 | 287.21 | 287.21 | -0.45% |
| Aug 21, 2026 | 288.52 | 288.52 | 288.52 | 288.52 | 288.52 | 2.04% |
| Aug 20, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | -2.19% |
| Aug 19, 2026 | 289.09 | 289.09 | 289.09 | 289.09 | 289.09 | 1.85% |
| Aug 18, 2026 | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | -0.02% |
| Aug 17, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | - |
| Aug 14, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | -0.50% |
| Aug 13, 2026 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | 0.86% |
| Aug 12, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | 2.48% |
| Aug 11, 2026 | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | -1.92% |
| Aug 10, 2026 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 1.62% |
| Aug 7, 2026 | 276.98 | 276.98 | 276.98 | 276.98 | 276.98 | 5.56% |
| Aug 6, 2026 | 262.39 | 262.39 | 262.39 | 262.39 | 262.39 | 1.30% |
| Aug 5, 2026 | 259.03 | 259.03 | 259.03 | 259.03 | 259.03 | -3.17% |
| Aug 4, 2026 | 267.52 | 267.52 | 267.52 | 267.52 | 267.52 | 3.96% |
| Aug 3, 2026 | 257.34 | 257.34 | 257.34 | 257.34 | 257.34 | 2.46% |
| Jul 31, 2026 | 251.17 | 251.17 | 251.17 | 251.17 | 251.17 | -1.83% |
| Jul 30, 2026 | 255.85 | 255.85 | 255.85 | 255.85 | 255.85 | -2.14% |
| Jul 29, 2026 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | -1.01% |
| Jul 28, 2026 | 264.13 | 264.13 | 264.13 | 264.13 | 264.13 | 2.65% |
| Jul 27, 2026 | 257.31 | 257.31 | 257.31 | 257.31 | 257.31 | 1.96% |
| Jul 24, 2026 | 252.36 | 252.36 | 252.36 | 252.36 | 252.36 | 0.40% |
| Jul 23, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -2.41% |
| Jul 22, 2026 | 257.57 | 257.57 | 257.57 | 257.57 | 257.57 | -3.09% |
| Jul 21, 2026 | 265.78 | 265.78 | 265.78 | 265.78 | 265.78 | -0.46% |
| Jul 20, 2026 | 267.01 | 267.01 | 267.01 | 267.01 | 267.01 | -1.43% |
| Jul 17, 2026 | 270.88 | 270.88 | 270.88 | 270.88 | 270.88 | -2.37% |
| Jul 16, 2026 | 277.45 | 277.45 | 277.45 | 277.45 | 277.45 | 0.26% |
| Jul 15, 2026 | 276.73 | 276.73 | 276.73 | 276.73 | 276.73 | -0.12% |
| Jul 14, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | -1.41% |