BPTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	288.63	288.63	288.63	288.63	-	-
Jul 7, 2026	288.63	288.63	288.63	288.63	288.63	-2.15%
Jul 6, 2026	294.96	294.96	294.96	294.96	294.96	0.77%
Jul 2, 2026	292.70	292.70	292.70	292.70	292.70	1.18%
Jul 1, 2026	289.29	289.29	289.29	289.29	289.29	-1.10%
Jun 30, 2026	292.52	292.52	292.52	292.52	292.52	1.35%
Jun 29, 2026	288.61	288.61	288.61	288.61	288.61	3.13%
Jun 26, 2026	279.86	279.86	279.86	279.86	279.86	2.46%
Jun 25, 2026	273.15	273.15	273.15	273.15	273.15	-1.62%
Jun 24, 2026	277.66	277.66	277.66	277.66	277.66	-0.03%
Jun 23, 2026	277.74	277.74	277.74	277.74	277.74	0.02%
Jun 22, 2026	277.69	277.69	277.69	277.69	277.69	-6.94%
Jun 18, 2026	298.39	298.39	298.39	298.39	298.39	-1.26%
Jun 17, 2026	302.20	302.20	302.20	302.20	302.20	-3.30%
Jun 16, 2026	312.52	312.52	312.52	312.52	312.52	1.64%
Jun 15, 2026	307.47	307.47	307.47	307.47	307.47	6.06%
Jun 12, 2026	289.91	289.91	289.91	289.91	289.91	5.49%
Jun 11, 2026	274.82	274.82	274.82	274.82	274.82	0.41%
Jun 10, 2026	273.71	273.71	273.71	273.71	273.71	-0.79%
Jun 9, 2026	275.90	275.90	275.90	275.90	275.90	-0.15%
Jun 8, 2026	276.31	276.31	276.31	276.31	276.31	0.02%
Jun 5, 2026	276.25	276.25	276.25	276.25	276.25	-1.17%
Jun 4, 2026	279.53	279.53	279.53	279.53	279.53	6.62%
Jun 3, 2026	262.17	262.17	262.17	262.17	262.17	-0.97%
Jun 2, 2026	264.75	264.75	264.75	264.75	264.75	-1.21%
Jun 1, 2026	268.00	268.00	268.00	268.00	268.00	1.01%
May 29, 2026	265.31	265.31	265.31	265.31	265.31	0.06%
May 28, 2026	265.15	265.15	265.15	265.15	265.15	1.07%
May 27, 2026	262.35	262.35	262.35	262.35	262.35	0.13%
May 26, 2026	262.00	262.00	262.00	262.00	262.00	0.40%
May 22, 2026	260.95	260.95	260.95	260.95	260.95	1.02%
May 21, 2026	258.31	258.31	258.31	258.31	258.31	0.64%
May 20, 2026	256.66	256.66	256.66	256.66	256.66	1.32%
May 19, 2026	253.32	253.32	253.32	253.32	253.32	-0.68%
May 18, 2026	255.06	255.06	255.06	255.06	255.06	0.88%
May 15, 2026	252.84	252.84	252.84	252.84	252.84	-0.41%
May 14, 2026	253.89	253.89	253.89	253.89	253.89	-
May 13, 2026	253.89	253.89	253.89	253.89	253.89	-0.61%
May 12, 2026	255.45	255.45	255.45	255.45	255.45	-0.57%
May 11, 2026	256.92	256.92	256.92	256.92	256.92	-0.18%
May 8, 2026	257.39	257.39	257.39	257.39	257.39	0.36%
May 7, 2026	256.47	256.47	256.47	256.47	256.47	1.45%
May 6, 2026	252.81	252.81	252.81	252.81	252.81	0.69%
May 5, 2026	251.09	251.09	251.09	251.09	251.09	-0.50%
May 4, 2026	252.35	252.35	252.35	252.35	252.35	-0.35%
May 1, 2026	253.23	253.23	253.23	253.23	253.23	0.32%
Apr 30, 2026	252.42	252.42	252.42	252.42	252.42	0.24%
Apr 29, 2026	251.81	251.81	251.81	251.81	251.81	-0.63%
Apr 28, 2026	253.40	253.40	253.40	253.40	253.40	-0.19%
Apr 27, 2026	253.87	253.87	253.87	253.87	253.87	-0.07%