Baron Partners R6 (BPTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
291.60
-4.11 (-1.39%)
Oct 15, 2026, 8:05 AM EST
BPTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| Oct 14, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | -1.39% |
| Oct 13, 2026 | 295.71 | 295.71 | 295.71 | 295.71 | 295.71 | -1.54% |
| Oct 12, 2026 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | 0.33% |
| Oct 9, 2026 | 299.37 | 299.37 | 299.37 | 299.37 | 299.37 | 1.39% |
| Oct 8, 2026 | 295.26 | 295.26 | 295.26 | 295.26 | 295.26 | -0.62% |
| Oct 7, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -0.92% |
| Oct 6, 2026 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | 0.61% |
| Oct 5, 2026 | 298.04 | 298.04 | 298.04 | 298.04 | 298.04 | 4.36% |
| Oct 2, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 2.53% |
| Oct 1, 2026 | 278.54 | 278.54 | 278.54 | 278.54 | 278.54 | 0.21% |
| Sep 30, 2026 | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | 0.11% |
| Sep 29, 2026 | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | 0.70% |
| Sep 28, 2026 | 275.71 | 275.71 | 275.71 | 275.71 | 275.71 | -1.67% |
| Sep 25, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | -0.19% |
| Sep 24, 2026 | 280.93 | 280.93 | 280.93 | 280.93 | 280.93 | -0.18% |
| Sep 23, 2026 | 281.45 | 281.45 | 281.45 | 281.45 | 281.45 | -1.35% |
| Sep 22, 2026 | 285.31 | 285.31 | 285.31 | 285.31 | 285.31 | 0.56% |
| Sep 21, 2026 | 285.59 | 285.59 | 285.59 | 285.59 | 283.71 | 1.06% |
| Sep 18, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 280.74 | -0.79% |
| Sep 17, 2026 | 284.84 | 284.84 | 284.84 | 284.84 | 282.97 | 0.85% |
| Sep 16, 2026 | 282.45 | 282.45 | 282.45 | 282.45 | 280.59 | 1.39% |
| Sep 15, 2026 | 278.58 | 278.58 | 278.58 | 278.58 | 276.75 | -1.79% |
| Sep 14, 2026 | 283.66 | 283.66 | 283.66 | 283.66 | 281.80 | 0.67% |
| Sep 11, 2026 | 281.78 | 281.78 | 281.78 | 281.78 | 279.93 | 1.40% |
| Sep 10, 2026 | 277.89 | 277.89 | 277.89 | 277.89 | 276.06 | -0.38% |
| Sep 9, 2026 | 278.96 | 278.96 | 278.96 | 278.96 | 277.13 | -2.40% |
| Sep 8, 2026 | 285.83 | 285.83 | 285.83 | 285.83 | 283.95 | -0.52% |
| Sep 4, 2026 | 287.33 | 287.33 | 287.33 | 287.33 | 285.44 | -2.89% |
| Sep 3, 2026 | 295.89 | 295.89 | 295.89 | 295.89 | 293.95 | 3.87% |
| Sep 2, 2026 | 284.86 | 284.86 | 284.86 | 284.86 | 282.99 | -0.35% |
| Sep 1, 2026 | 285.86 | 285.86 | 285.86 | 285.86 | 283.98 | -1.94% |
| Aug 31, 2026 | 291.53 | 291.53 | 291.53 | 291.53 | 289.61 | 0.59% |
| Aug 28, 2026 | 289.83 | 289.83 | 289.83 | 289.83 | 287.93 | 0.78% |
| Aug 27, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 285.71 | - |
| Aug 26, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 285.71 | -0.17% |
| Aug 25, 2026 | 288.09 | 288.09 | 288.09 | 288.09 | 286.20 | 0.31% |
| Aug 24, 2026 | 287.21 | 287.21 | 287.21 | 287.21 | 285.32 | -0.45% |
| Aug 21, 2026 | 288.52 | 288.52 | 288.52 | 288.52 | 286.62 | 2.04% |
| Aug 20, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 280.89 | -2.19% |
| Aug 19, 2026 | 289.09 | 289.09 | 289.09 | 289.09 | 287.19 | 1.85% |
| Aug 18, 2026 | 283.85 | 283.85 | 283.85 | 283.85 | 281.98 | -0.02% |
| Aug 17, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 282.03 | - |
| Aug 14, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 282.03 | -0.50% |
| Aug 13, 2026 | 285.33 | 285.33 | 285.33 | 285.33 | 283.45 | 0.86% |
| Aug 12, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 281.05 | 2.48% |
| Aug 11, 2026 | 276.07 | 276.07 | 276.07 | 276.07 | 274.26 | -1.92% |
| Aug 10, 2026 | 281.46 | 281.46 | 281.46 | 281.46 | 279.61 | 1.62% |
| Aug 7, 2026 | 276.98 | 276.98 | 276.98 | 276.98 | 275.16 | 5.56% |
| Aug 6, 2026 | 262.39 | 262.39 | 262.39 | 262.39 | 260.67 | 1.30% |