Bright Rock Quality Large Cap Fund Institutional Class (BQLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
+0.07 (0.32%)
At close: Apr 2, 2026
BQLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.68% |
| Mar 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Mar 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.39% |
| Mar 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Mar 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Mar 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Mar 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.54% |
| Mar 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Mar 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.83 | -0.14% |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.86 | -1.53% |
| Mar 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.20 | -0.45% |
| Mar 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.30 | -0.58% |
| Mar 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.43 | 0.22% |
| Mar 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.38 | -0.93% |
| Mar 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.59 | -0.57% |
| Mar 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 0.13% |
| Mar 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.69 | -0.61% |
| Mar 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | -0.17% |
| Feb 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | 0.26% |
| Feb 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.81 | -0.09% |
| Feb 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | 0.40% |
| Feb 24, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.74 | 0.44% |
| Feb 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.64 | -0.87% |
| Feb 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | 0.57% |
| Feb 19, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.71 | -0.44% |
| Feb 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.81 | 0.71% |
| Feb 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.65 | -0.09% |
| Feb 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.67 | -0.04% |
| Feb 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.68 | -1.13% |
| Feb 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | -0.22% |
| Feb 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.99 | -0.30% |
| Feb 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.06 | 0.04% |
| Feb 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | 0.96% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | -1.08% |
| Feb 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.08 | 1.14% |
| Feb 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | -0.48% |
| Feb 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.93 | 0.44% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | 0.18% |
| Jan 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.79 | -0.22% |
| Jan 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | -0.04% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.85 | -0.39% |
| Jan 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.94 | 0.48% |
| Jan 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | -0.09% |
| Jan 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.85 | 0.48% |
| Jan 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.74 | 0.93% |