Bright Rock Quality Large Cap Fund Institutional Class (BQLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.01 (-0.04%)
Feb 13, 2026, 9:30 AM EST
BQLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Feb 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.13% |
| Feb 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Feb 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Feb 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Feb 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.96% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Feb 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Feb 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Feb 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.44% |
| Jan 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Jan 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jan 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Jan 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jan 26, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jan 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Jan 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Jan 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Jan 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.44% |
| Jan 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Jan 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Jan 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Jan 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.35% |
| Jan 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Jan 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jan 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Jan 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Jan 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Jan 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Dec 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Dec 30, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Dec 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Dec 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Dec 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Dec 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Dec 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Dec 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Dec 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Dec 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.45% |
| Dec 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Dec 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -6.81% |
| Dec 12, 2025 | 22.48 | 22.48 | 22.48 | 24.09 | 22.48 | -0.12% |
| Dec 11, 2025 | 22.51 | 22.51 | 22.51 | 24.12 | 22.51 | 0.58% |
| Dec 10, 2025 | 22.38 | 22.38 | 22.38 | 23.98 | 22.38 | 0.80% |
| Dec 9, 2025 | 22.20 | 22.20 | 22.20 | 23.79 | 22.20 | -0.38% |
| Dec 8, 2025 | 22.29 | 22.29 | 22.29 | 23.88 | 22.29 | -0.62% |
| Dec 5, 2025 | 22.43 | 22.43 | 22.43 | 24.03 | 22.43 | 0.13% |
| Dec 4, 2025 | 22.40 | 22.40 | 22.40 | 24.00 | 22.40 | -0.12% |
| Dec 3, 2025 | 22.43 | 22.43 | 22.43 | 24.03 | 22.43 | 0.67% |