BQLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.48	22.48	22.48	22.48	22.48	-0.97%
Jul 7, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	-0.18%
Jul 2, 2026	22.63	22.63	22.63	22.63	22.63	2.07%
Jul 1, 2026	22.17	22.17	22.17	22.17	22.17	1.56%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.18%
Jun 29, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Jun 26, 2026	21.83	21.83	21.83	21.83	21.83	1.06%
Jun 25, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Jun 24, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Jun 23, 2026	21.77	21.77	21.77	21.77	21.77	-
Jun 22, 2026	21.77	21.77	21.77	21.77	21.77	-1.00%
Jun 18, 2026	21.99	21.99	21.99	21.99	21.99	-0.36%
Jun 17, 2026	22.07	22.07	22.07	22.07	22.07	-2.00%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.52	0.18%
Jun 15, 2026	22.48	22.48	22.48	22.48	22.48	0.52%
Jun 12, 2026	22.42	22.42	22.42	22.42	22.36	0.22%
Jun 11, 2026	22.37	22.37	22.37	22.37	22.31	0.22%
Jun 10, 2026	22.32	22.32	22.32	22.32	22.26	-1.06%
Jun 9, 2026	22.56	22.56	22.56	22.56	22.50	0.40%
Jun 8, 2026	22.47	22.47	22.47	22.47	22.41	-0.40%
Jun 5, 2026	22.56	22.56	22.56	22.56	22.50	-1.14%
Jun 4, 2026	22.82	22.82	22.82	22.82	22.76	1.07%
Jun 3, 2026	22.58	22.58	22.58	22.58	22.52	-1.35%
Jun 2, 2026	22.89	22.89	22.89	22.89	22.83	-1.47%
Jun 1, 2026	23.23	23.23	23.23	23.23	23.17	0.52%
May 29, 2026	23.11	23.11	23.11	23.11	23.05	0.39%
May 28, 2026	23.02	23.02	23.02	23.02	22.96	0.35%
May 27, 2026	22.94	22.94	22.94	22.94	22.88	-0.04%
May 26, 2026	22.95	22.95	22.95	22.95	22.89	-0.43%
May 22, 2026	23.05	23.05	23.05	23.05	22.99	0.44%
May 21, 2026	22.95	22.95	22.95	22.95	22.89	-0.61%
May 20, 2026	23.09	23.09	23.09	23.09	23.03	0.30%
May 19, 2026	23.02	23.02	23.02	23.02	22.96	-0.48%
May 18, 2026	23.13	23.13	23.13	23.13	23.07	0.92%
May 15, 2026	22.92	22.92	22.92	22.92	22.86	-0.26%
May 14, 2026	22.98	22.98	22.98	22.98	22.92	0.48%
May 13, 2026	22.87	22.87	22.87	22.87	22.81	-0.09%
May 12, 2026	22.89	22.89	22.89	22.89	22.83	0.35%
May 11, 2026	22.81	22.81	22.81	22.81	22.75	-0.52%
May 8, 2026	22.93	22.93	22.93	22.93	22.87	-0.31%
May 7, 2026	23.00	23.00	23.00	23.00	22.94	-0.35%
May 6, 2026	23.08	23.08	23.08	23.08	23.02	0.74%
May 5, 2026	22.91	22.91	22.91	22.91	22.85	0.13%
May 4, 2026	22.88	22.88	22.88	22.88	22.82	-0.57%
May 1, 2026	23.01	23.01	23.01	23.01	22.95	0.22%
Apr 30, 2026	22.96	22.96	22.96	22.96	22.90	0.70%
Apr 29, 2026	22.80	22.80	22.80	22.80	22.74	-0.04%
Apr 28, 2026	22.81	22.81	22.81	22.81	22.75	0.13%
Apr 27, 2026	22.78	22.78	22.78	22.78	22.72	0.22%