Bright Rock Quality Large Cap Fund Institutional Class (BQLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.09 (-0.37%)
At close: Aug 26, 2026
BQLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Aug 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Aug 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Aug 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.82% |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.58% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Aug 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.04% |
| Aug 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Aug 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Aug 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Aug 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Aug 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
| Aug 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Aug 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Aug 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.02% |
| Jul 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Jul 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Jul 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jul 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.31% |
| Jul 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jul 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.34% |
| Jul 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jul 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Jul 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
| Jul 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.22% |
| Jul 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.92% |
| Jul 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jul 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Jul 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Jul 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Jul 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Jul 7, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Jul 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Jul 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.07% |
| Jul 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.56% |
| Jun 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Jun 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Jun 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Jun 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Jun 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.05% |
| Jun 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Jun 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.00% |
| Jun 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Jun 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.00% |
| Jun 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |