Bright Rock Quality Large Cap Fund Institutional Class (BQLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.40
+0.26 (1.08%)
At close: Oct 15, 2026
BQLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| Oct 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Oct 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Oct 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
| Oct 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
| Oct 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Oct 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Oct 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Oct 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Oct 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Oct 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Sep 30, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Sep 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Sep 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Sep 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Sep 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
| Sep 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Sep 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
| Sep 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Sep 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Sep 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Sep 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Sep 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.52% |
| Sep 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 23.99 | 0.63% |
| Sep 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.84 | 0.80% |
| Sep 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.65 | -0.25% |
| Sep 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.71 | -0.88% |
| Sep 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.92 | -1.40% |
| Sep 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | -1.02% |
| Sep 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.50 | 1.11% |
| Sep 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.23 | 0.29% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.16 | -0.98% |
| Aug 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.40 | -0.29% |
| Aug 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.47 | 0.37% |
| Aug 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.38 | 0.62% |
| Aug 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.23 | -0.37% |
| Aug 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.32 | -0.08% |
| Aug 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.34 | 0.41% |
| Aug 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.24 | 0.50% |
| Aug 20, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.12 | -0.82% |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.32 | 1.58% |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.95 | 0.63% |
| Aug 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.80 | -1.04% |
| Aug 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.04 | -0.25% |
| Aug 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.10 | 1.17% |
| Aug 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.83 | -0.08% |
| Aug 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.85 | -0.25% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.91 | 0.46% |
| Aug 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.80 | 0.55% |
| Aug 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.67 | -0.34% |