Bright Rock Quality Large Cap Fund Institutional Class (BQLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.11 (-0.48%)
At close: May 19, 2026
BQLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
| May 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| May 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| May 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| May 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| May 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| May 11, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| May 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| May 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| May 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| May 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| May 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| May 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Apr 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Apr 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Apr 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Apr 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Apr 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Apr 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Apr 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Apr 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Apr 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Apr 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Apr 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.81% |
| Apr 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Apr 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Apr 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Apr 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.66% |
| Apr 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Apr 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Apr 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Apr 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.68% |
| Mar 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Mar 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.39% |
| Mar 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Mar 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Mar 23, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Mar 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Mar 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.54% |
| Mar 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Mar 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Mar 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.83 | -0.14% |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.86 | -1.53% |
| Mar 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.20 | -0.45% |
| Mar 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.30 | -0.58% |