Skip to main content
logo
Bright Rock Mid Cap Growth Fund Institutional Class (BQMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.26 (1.10%)
Feb 13, 2026, 9:30 AM EST

BQMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.9123.9123.9123.9123.91-0.21%
Feb 13, 202623.9623.9623.9623.9623.961.10%
Feb 12, 202623.7023.7023.7023.7023.70-2.23%
Feb 11, 202624.2424.2424.2424.2424.24-0.53%
Feb 10, 202624.3724.3724.3724.3724.370.04%
Feb 9, 202624.3624.3624.3624.3624.360.33%
Feb 6, 202624.2824.2824.2824.2824.282.27%
Feb 5, 202623.7423.7423.7423.7423.74-0.42%
Feb 4, 202623.8423.8423.8423.8423.840.34%
Feb 3, 202623.7623.7623.7623.7623.76-0.67%
Feb 2, 202623.9223.9223.9223.9223.92-0.21%
Jan 30, 202623.9723.9723.9723.9723.97-0.46%
Jan 29, 202624.0824.0824.0824.0824.08-0.91%
Jan 28, 202624.3024.3024.3024.3024.30-1.02%
Jan 27, 202624.5524.5524.5524.5524.55-0.04%
Jan 26, 202624.5624.5624.5624.5624.560.61%
Jan 23, 202624.4124.4124.4124.4124.41-0.45%
Jan 22, 202624.5224.5224.5224.5224.520.57%
Jan 21, 202624.3824.3824.3824.3824.381.25%
Jan 20, 202624.0824.0824.0824.0824.08-1.47%
Jan 16, 202624.4424.4424.4424.4424.44-0.29%
Jan 15, 202624.5124.5124.5124.5124.510.95%
Jan 14, 202624.2824.2824.2824.2824.28-0.08%
Jan 13, 202624.3024.3024.3024.3024.300.58%
Jan 12, 202624.1624.1624.1624.1624.160.46%
Jan 9, 202624.0524.0524.0524.0524.050.63%
Jan 8, 202623.9023.9023.9023.9023.900.42%
Jan 7, 202623.8023.8023.8023.8023.80-0.54%
Jan 6, 202623.9323.9323.9323.9323.930.59%
Jan 5, 202623.7923.7923.7923.7923.790.68%
Jan 2, 202623.6323.6323.6323.6323.630.34%
Dec 31, 202523.5523.5523.5523.5523.55-0.84%
Dec 30, 202523.7523.7523.7523.7523.75-0.42%
Dec 29, 202523.8523.8523.8523.8523.85-0.04%
Dec 26, 202523.8623.8623.8623.8623.86-
Dec 24, 202523.8623.8623.8623.8623.860.08%
Dec 23, 202523.8423.8423.8423.8423.84-0.21%
Dec 22, 202523.8923.8923.8923.8923.890.55%
Dec 19, 202523.7623.7623.7623.7623.760.89%
Dec 18, 202523.5523.5523.5523.5523.550.08%
Dec 17, 202523.5323.5323.5323.5323.53-0.13%
Dec 16, 202523.5623.5623.5623.5623.56-0.46%
Dec 15, 202523.6723.6723.6723.6723.67-3.58%
Dec 12, 202523.5823.5823.5824.5523.58-0.73%
Dec 11, 202523.7523.7523.7524.7323.750.45%
Dec 10, 202523.6523.6523.6524.6223.651.07%
Dec 9, 202523.4023.4023.4024.3623.40-0.90%
Dec 8, 202523.6123.6123.6124.5823.61-0.93%
Dec 5, 202523.8323.8323.8324.8123.830.16%
Dec 4, 202523.7923.7923.7924.7723.790.41%