Skip to main content
logo
Bright Rock Mid Cap Growth Fund Institutional Class (BQMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.07 (0.31%)
At close: Apr 2, 2026

BQMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3822.3822.3822.3822.380.31%
Apr 1, 202622.3122.3122.3122.3122.310.04%
Mar 31, 202622.3022.3022.3022.3022.301.78%
Mar 30, 202621.9121.9121.9121.9121.91-0.32%
Mar 27, 202621.9821.9821.9821.9821.98-1.21%
Mar 26, 202622.2522.2522.2522.2522.25-1.51%
Mar 25, 202622.5922.5922.5922.5922.590.49%
Mar 24, 202622.4822.4822.4822.4822.48-0.88%
Mar 23, 202622.6822.6822.6822.6822.681.02%
Mar 20, 202622.4522.4522.4522.4522.45-0.97%
Mar 19, 202622.6722.6722.6722.6722.67-0.04%
Mar 18, 202622.6822.6822.6822.6822.68-1.73%
Mar 17, 202623.0823.0823.0823.0823.08-
Mar 16, 202623.0823.0823.0823.0823.080.83%
Mar 13, 202622.8922.8922.8922.8922.890.09%
Mar 12, 202622.8722.8722.8722.8722.87-2.22%
Mar 11, 202623.3923.3923.3923.3923.39-0.85%
Mar 10, 202623.5923.5923.5923.5923.59-1.17%
Mar 9, 202623.8723.8723.8723.8723.870.55%
Mar 6, 202623.7423.7423.7423.7423.74-1.25%
Mar 5, 202624.0424.0424.0424.0424.04-0.37%
Mar 4, 202624.1324.1324.1324.1324.130.46%
Mar 3, 202624.0224.0224.0224.0224.02-0.83%
Mar 2, 202624.2224.2224.2224.2224.22-0.66%
Feb 27, 202624.3824.3824.3824.3824.380.54%
Feb 26, 202624.2524.2524.2524.2524.251.00%
Feb 25, 202624.0124.0124.0124.0124.010.21%
Feb 24, 202623.9623.9623.9623.9623.960.59%
Feb 23, 202623.8223.8223.8223.8223.82-1.04%
Feb 20, 202624.0724.0724.0724.0724.070.21%
Feb 19, 202624.0224.0224.0224.0224.02-0.04%
Feb 18, 202624.0324.0324.0324.0324.030.50%
Feb 17, 202623.9123.9123.9123.9123.91-0.21%
Feb 13, 202623.9623.9623.9623.9623.961.10%
Feb 12, 202623.7023.7023.7023.7023.70-2.23%
Feb 11, 202624.2424.2424.2424.2424.24-0.53%
Feb 10, 202624.3724.3724.3724.3724.370.04%
Feb 9, 202624.3624.3624.3624.3624.360.33%
Feb 6, 202624.2824.2824.2824.2824.282.27%
Feb 5, 202623.7423.7423.7423.7423.74-0.42%
Feb 4, 202623.8423.8423.8423.8423.840.34%
Feb 3, 202623.7623.7623.7623.7623.76-0.67%
Feb 2, 202623.9223.9223.9223.9223.92-0.21%
Jan 30, 202623.9723.9723.9723.9723.97-0.46%
Jan 29, 202624.0824.0824.0824.0824.08-0.91%
Jan 28, 202624.3024.3024.3024.3024.30-1.02%
Jan 27, 202624.5524.5524.5524.5524.55-0.04%
Jan 26, 202624.5624.5624.5624.5624.560.61%
Jan 23, 202624.4124.4124.4124.4124.41-0.45%
Jan 22, 202624.5224.5224.5224.5224.520.57%