Skip to main content
logo
Bright Rock Mid Cap Growth Fund Institutional Class (BQMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.17 (0.69%)
At close: Aug 26, 2026

BQMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.7824.7824.7824.7824.78-0.44%
Aug 26, 202624.8924.8924.8924.8924.890.69%
Aug 25, 202624.7224.7224.7224.7224.72-0.36%
Aug 24, 202624.8124.8124.8124.8124.810.57%
Aug 21, 202624.6724.6724.6724.6724.670.86%
Aug 20, 202624.4624.4624.4624.4624.46-0.77%
Aug 19, 202624.6524.6524.6524.6524.650.94%
Aug 18, 202624.4224.4224.4224.4224.42-0.49%
Aug 17, 202624.5424.5424.5424.5424.54-0.73%
Aug 14, 202624.7224.7224.7224.7224.72-0.04%
Aug 13, 202624.7324.7324.7324.7324.73-0.20%
Aug 12, 202624.7824.7824.7824.7824.780.65%
Aug 11, 202624.6224.6224.6224.6224.620.49%
Aug 10, 202624.5024.5024.5024.5024.500.66%
Aug 7, 202624.3424.3424.3424.3424.34-0.25%
Aug 6, 202624.4024.4024.4024.4024.40-0.29%
Aug 5, 202624.4724.4724.4724.4724.470.29%
Aug 4, 202624.4024.4024.4024.4024.401.58%
Aug 3, 202624.0224.0224.0224.0224.020.97%
Jul 31, 202623.7923.7923.7923.7923.790.34%
Jul 30, 202623.7123.7123.7123.7123.71-0.46%
Jul 29, 202623.8223.8223.8223.8223.82-0.08%
Jul 28, 202623.8423.8423.8423.8423.841.27%
Jul 27, 202623.5423.5423.5423.5423.541.33%
Jul 24, 202623.2323.2323.2323.2323.230.56%
Jul 23, 202623.1023.1023.1023.1023.10-0.13%
Jul 22, 202623.1323.1323.1323.1323.13-0.39%
Jul 21, 202623.2223.2223.2223.2223.22-0.30%
Jul 20, 202623.2923.2923.2923.2923.29-0.60%
Jul 17, 202623.4323.4323.4323.4323.43-1.01%
Jul 16, 202623.6723.6723.6723.6723.671.37%
Jul 15, 202623.3523.3523.3523.3523.35-0.55%
Jul 14, 202623.4823.4823.4823.4823.48-0.72%
Jul 13, 202623.6523.6523.6523.6523.65-0.08%
Jul 10, 202623.6723.6723.6723.6723.670.13%
Jul 9, 202623.6423.6423.6423.6423.640.47%
Jul 8, 202623.5323.5323.5323.5323.53-0.63%
Jul 7, 202623.6823.6823.6823.6823.68-0.55%
Jul 6, 202623.8123.8123.8123.8123.810.55%
Jul 2, 202623.6823.6823.6823.6823.680.89%
Jul 1, 202623.4723.4723.4723.4723.470.56%
Jun 30, 202623.3423.3423.3423.3423.340.43%
Jun 29, 202623.2423.2423.2423.2423.240.17%
Jun 26, 202623.2023.2023.2023.2023.200.56%
Jun 25, 202623.0723.0723.0723.0723.070.48%
Jun 24, 202622.9622.9622.9622.9622.961.15%
Jun 23, 202622.7022.7022.7022.7022.70-0.70%
Jun 22, 202622.8622.8622.8622.8622.86-0.09%
Jun 18, 202622.8822.8822.8822.8822.880.66%
Jun 17, 202622.7322.7322.7322.7322.73-1.77%