BQMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.74	23.74	23.74	23.74	23.74	1.15%
Oct 14, 2026	23.47	23.47	23.47	23.47	23.47	-0.59%
Oct 13, 2026	23.61	23.61	23.61	23.61	23.61	0.04%
Oct 12, 2026	23.60	23.60	23.60	23.60	23.60	-0.08%
Oct 9, 2026	23.62	23.62	23.62	23.62	23.62	0.55%
Oct 8, 2026	23.49	23.49	23.49	23.49	23.49	0.43%
Oct 7, 2026	23.39	23.39	23.39	23.39	23.39	-0.72%
Oct 6, 2026	23.56	23.56	23.56	23.56	23.56	0.68%
Oct 5, 2026	23.40	23.40	23.40	23.40	23.40	0.73%
Oct 2, 2026	23.23	23.23	23.23	23.23	23.23	0.30%
Oct 1, 2026	23.16	23.16	23.16	23.16	23.16	1.09%
Sep 30, 2026	22.91	22.91	22.91	22.91	22.91	-0.65%
Sep 29, 2026	23.06	23.06	23.06	23.06	23.06	-0.77%
Sep 28, 2026	23.24	23.24	23.24	23.24	23.24	-0.26%
Sep 25, 2026	23.30	23.30	23.30	23.30	23.30	0.17%
Sep 24, 2026	23.26	23.26	23.26	23.26	23.26	-0.56%
Sep 23, 2026	23.39	23.39	23.39	23.39	23.39	-0.30%
Sep 22, 2026	23.46	23.46	23.46	23.46	23.46	0.39%
Sep 21, 2026	23.37	23.37	23.37	23.37	23.37	0.26%
Sep 18, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Sep 17, 2026	23.33	23.33	23.33	23.33	23.33	0.09%
Sep 16, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Sep 15, 2026	23.33	23.33	23.33	23.33	23.33	-0.60%
Sep 14, 2026	23.47	23.47	23.47	23.47	23.47	-0.34%
Sep 11, 2026	23.55	23.55	23.55	23.55	23.55	0.94%
Sep 10, 2026	23.33	23.33	23.33	23.33	23.33	-0.72%
Sep 9, 2026	23.50	23.50	23.50	23.50	23.50	-1.14%
Sep 8, 2026	23.77	23.77	23.77	23.77	23.77	-1.29%
Sep 4, 2026	24.08	24.08	24.08	24.08	24.08	-0.70%
Sep 3, 2026	24.25	24.25	24.25	24.25	24.25	0.54%
Sep 2, 2026	24.12	24.12	24.12	24.12	24.12	-0.41%
Sep 1, 2026	24.22	24.22	24.22	24.22	24.22	-1.18%
Aug 31, 2026	24.51	24.51	24.51	24.51	24.51	-0.53%
Aug 28, 2026	24.64	24.64	24.64	24.64	24.64	-0.56%
Aug 27, 2026	24.78	24.78	24.78	24.78	24.78	-0.44%
Aug 26, 2026	24.89	24.89	24.89	24.89	24.89	0.69%
Aug 25, 2026	24.72	24.72	24.72	24.72	24.72	-0.36%
Aug 24, 2026	24.81	24.81	24.81	24.81	24.81	0.57%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.86%
Aug 20, 2026	24.46	24.46	24.46	24.46	24.46	-0.77%
Aug 19, 2026	24.65	24.65	24.65	24.65	24.65	0.94%
Aug 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.49%
Aug 17, 2026	24.54	24.54	24.54	24.54	24.54	-0.73%
Aug 14, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%
Aug 13, 2026	24.73	24.73	24.73	24.73	24.73	-0.20%
Aug 12, 2026	24.78	24.78	24.78	24.78	24.78	0.65%
Aug 11, 2026	24.62	24.62	24.62	24.62	24.62	0.49%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	0.66%
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Aug 6, 2026	24.40	24.40	24.40	24.40	24.40	-0.29%