Skip to main content
logo
Bright Rock Mid Cap Growth Fund Institutional Class (BQMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.15 (-0.63%)
At close: Jul 8, 2026

BQMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5323.5323.5323.5323.53-0.63%
Jul 7, 202623.6823.6823.6823.6823.68-0.55%
Jul 6, 202623.8123.8123.8123.8123.810.55%
Jul 2, 202623.6823.6823.6823.6823.680.89%
Jul 1, 202623.4723.4723.4723.4723.470.56%
Jun 30, 202623.3423.3423.3423.3423.340.43%
Jun 29, 202623.2423.2423.2423.2423.240.17%
Jun 26, 202623.2023.2023.2023.2023.200.56%
Jun 25, 202623.0723.0723.0723.0723.070.48%
Jun 24, 202622.9622.9622.9622.9622.961.15%
Jun 23, 202622.7022.7022.7022.7022.70-0.70%
Jun 22, 202622.8622.8622.8622.8622.86-0.09%
Jun 18, 202622.8822.8822.8822.8822.880.66%
Jun 17, 202622.7322.7322.7322.7322.73-1.77%
Jun 16, 202623.1423.1423.1423.1423.140.22%
Jun 15, 202623.0923.0923.0923.0923.090.57%
Jun 12, 202622.9622.9622.9622.9622.960.57%
Jun 11, 202622.8322.8322.8322.8322.830.31%
Jun 10, 202622.7622.7622.7622.7622.76-0.52%
Jun 9, 202622.8822.8822.8822.8822.881.33%
Jun 8, 202622.5822.5822.5822.5822.58-0.35%
Jun 5, 202622.6622.6622.6622.6622.66-0.87%
Jun 4, 202622.8622.8622.8622.8622.860.13%
Jun 3, 202622.8322.8322.8322.8322.83-0.17%
Jun 2, 202622.8722.8722.8722.8722.87-0.65%
Jun 1, 202623.0223.0223.0223.0223.020.74%
May 29, 202622.8522.8522.8522.8522.85-0.39%
May 28, 202622.9422.9422.9422.9422.940.66%
May 27, 202622.7922.7922.7922.7922.79-0.22%
May 26, 202622.8422.8422.8422.8422.840.22%
May 22, 202622.7922.7922.7922.7922.791.29%
May 21, 202622.5022.5022.5022.5022.500.49%
May 20, 202622.3922.3922.3922.3922.390.58%
May 19, 202622.2622.2622.2622.2622.26-0.71%
May 18, 202622.4222.4222.4222.4222.421.26%
May 15, 202622.1422.1422.1422.1422.14-0.40%
May 14, 202622.2322.2322.2322.2322.230.72%
May 13, 202622.0722.0722.0722.0722.07-0.90%
May 12, 202622.2722.2722.2722.2722.270.63%
May 11, 202622.1322.1322.1322.1322.13-1.43%
May 8, 202622.4522.4522.4522.4522.45-0.58%
May 7, 202622.5822.5822.5822.5822.58-0.13%
May 6, 202622.6122.6122.6122.6122.61-0.75%
May 5, 202622.7822.7822.7822.7822.78-0.04%
May 4, 202622.7922.7922.7922.7922.79-0.52%
May 1, 202622.9122.9122.9122.9122.91-0.91%
Apr 30, 202623.1223.1223.1223.1223.120.87%
Apr 29, 202622.9222.9222.9222.9222.920.09%
Apr 28, 202622.9022.9022.9022.9022.90-0.82%
Apr 27, 202623.0923.0923.0923.0923.09-0.47%