Skip to main content
logo
Bright Rock Mid Cap Growth Fund Institutional Class (BQMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.19 (-0.82%)
At close: Apr 28, 2026

BQMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202622.9222.9222.9222.9222.920.09%
Apr 28, 202622.9022.9022.9022.9022.90-0.82%
Apr 27, 202623.0923.0923.0923.0923.09-0.47%
Apr 24, 202623.2023.2023.2023.2023.200.17%
Apr 23, 202623.1623.1623.1623.1623.16-0.30%
Apr 22, 202623.2323.2323.2323.2323.23-0.09%
Apr 21, 202623.2523.2523.2523.2523.25-0.98%
Apr 20, 202623.4823.4823.4823.4823.480.26%
Apr 17, 202623.4223.4223.4223.4223.421.34%
Apr 16, 202623.1123.1123.1123.1123.110.43%
Apr 15, 202623.0123.0123.0123.0123.01-0.35%
Apr 14, 202623.0923.0923.0923.0923.090.30%
Apr 13, 202623.0223.0223.0223.0223.020.88%
Apr 10, 202622.8222.8222.8222.8222.82-1.17%
Apr 9, 202623.0923.0923.0923.0923.09-0.04%
Apr 8, 202623.1023.1023.1023.1023.102.71%
Apr 7, 202622.4922.4922.4922.4922.49-0.04%
Apr 6, 202622.5022.5022.5022.5022.500.54%
Apr 2, 202622.3822.3822.3822.3822.380.31%
Apr 1, 202622.3122.3122.3122.3122.310.04%
Mar 31, 202622.3022.3022.3022.3022.301.78%
Mar 30, 202621.9121.9121.9121.9121.91-0.32%
Mar 27, 202621.9821.9821.9821.9821.98-1.21%
Mar 26, 202622.2522.2522.2522.2522.25-1.51%
Mar 25, 202622.5922.5922.5922.5922.590.49%
Mar 24, 202622.4822.4822.4822.4822.48-0.88%
Mar 23, 202622.6822.6822.6822.6822.681.02%
Mar 20, 202622.4522.4522.4522.4522.45-0.97%
Mar 19, 202622.6722.6722.6722.6722.67-0.04%
Mar 18, 202622.6822.6822.6822.6822.68-1.73%
Mar 17, 202623.0823.0823.0823.0823.08-
Mar 16, 202623.0823.0823.0823.0823.080.83%
Mar 13, 202622.8922.8922.8922.8922.890.09%
Mar 12, 202622.8722.8722.8722.8722.87-2.22%
Mar 11, 202623.3923.3923.3923.3923.39-0.85%
Mar 10, 202623.5923.5923.5923.5923.59-1.17%
Mar 9, 202623.8723.8723.8723.8723.870.55%
Mar 6, 202623.7423.7423.7423.7423.74-1.25%
Mar 5, 202624.0424.0424.0424.0424.04-0.37%
Mar 4, 202624.1324.1324.1324.1324.130.46%
Mar 3, 202624.0224.0224.0224.0224.02-0.83%
Mar 2, 202624.2224.2224.2224.2224.22-0.66%
Feb 27, 202624.3824.3824.3824.3824.380.54%
Feb 26, 202624.2524.2524.2524.2524.251.00%
Feb 25, 202624.0124.0124.0124.0124.010.21%
Feb 24, 202623.9623.9623.9623.9623.960.59%
Feb 23, 202623.8223.8223.8223.8223.82-1.04%
Feb 20, 202624.0724.0724.0724.0724.070.21%
Feb 19, 202624.0224.0224.0224.0224.02-0.04%
Feb 18, 202624.0324.0324.0324.0324.030.50%