BRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	106.91	106.91	106.91	106.91	106.91	0.87%
Jun 11, 2026	105.99	105.99	105.99	105.99	105.99	2.40%
Jun 10, 2026	103.51	103.51	103.51	103.51	103.51	-1.60%
Jun 9, 2026	105.19	105.19	105.19	105.19	105.19	-0.28%
Jun 8, 2026	105.49	105.49	105.49	105.49	105.49	0.19%
Jun 5, 2026	105.29	105.29	105.29	105.29	105.29	-2.83%
Jun 4, 2026	108.36	108.36	108.36	108.36	108.36	0.40%
Jun 3, 2026	107.93	107.93	107.93	107.93	107.93	-0.59%
Jun 2, 2026	108.57	108.57	108.57	108.57	108.57	0.86%
Jun 1, 2026	107.64	107.64	107.64	107.64	107.64	0.64%
May 29, 2026	106.96	106.96	106.96	106.96	106.96	0.27%
May 28, 2026	106.67	106.67	106.67	106.67	106.67	0.32%
May 27, 2026	106.33	106.33	106.33	106.33	106.33	-0.43%
May 26, 2026	106.79	106.79	106.79	106.79	106.79	0.85%
May 22, 2026	105.89	105.89	105.89	105.89	105.89	0.71%
May 21, 2026	105.14	105.14	105.14	105.14	105.14	0.51%
May 20, 2026	104.61	104.61	104.61	104.61	104.61	1.45%
May 19, 2026	103.11	103.11	103.11	103.11	103.11	-0.90%
May 18, 2026	104.05	104.05	104.05	104.05	104.05	-0.63%
May 15, 2026	104.71	104.71	104.71	104.71	104.71	-1.10%
May 14, 2026	105.87	105.87	105.87	105.87	105.87	0.73%
May 13, 2026	105.10	105.10	105.10	105.10	105.10	0.44%
May 12, 2026	104.64	104.64	104.64	104.64	104.64	-0.37%
May 11, 2026	105.03	105.03	105.03	105.03	105.03	0.51%
May 8, 2026	104.50	104.50	104.50	104.50	104.50	0.57%
May 7, 2026	103.91	103.91	103.91	103.91	103.91	-1.55%
May 6, 2026	105.55	105.55	105.55	105.55	105.55	0.86%
May 5, 2026	104.65	104.65	104.65	104.65	104.65	1.14%
May 4, 2026	103.47	103.47	103.47	103.47	103.47	0.04%
May 1, 2026	103.43	103.43	103.43	103.43	103.43	0.64%
Apr 30, 2026	102.77	102.77	102.77	102.77	102.77	1.81%
Apr 29, 2026	100.94	100.94	100.94	100.94	100.94	-0.19%
Apr 28, 2026	101.13	101.13	101.13	101.13	101.13	-1.23%
Apr 27, 2026	102.39	102.39	102.39	102.39	102.39	0.08%
Apr 24, 2026	102.31	102.31	102.31	102.31	102.31	0.29%
Apr 23, 2026	102.01	102.01	102.01	102.01	102.01	-0.60%
Apr 22, 2026	102.63	102.63	102.63	102.63	102.63	0.55%
Apr 21, 2026	102.07	102.07	102.07	102.07	102.07	-0.67%
Apr 20, 2026	102.76	102.76	102.76	102.76	102.76	0.16%
Apr 17, 2026	102.60	102.60	102.60	102.60	102.60	1.37%
Apr 16, 2026	101.21	101.21	101.21	101.21	101.21	0.46%
Apr 15, 2026	100.75	100.75	100.75	100.75	100.75	0.40%
Apr 14, 2026	100.35	100.35	100.35	100.35	100.35	0.86%
Apr 13, 2026	99.49	99.49	99.49	99.49	99.49	1.12%
Apr 10, 2026	98.39	98.39	98.39	98.39	98.39	-0.23%
Apr 9, 2026	98.62	98.62	98.62	98.62	98.62	0.22%
Apr 8, 2026	98.40	98.40	98.40	98.40	98.40	2.90%
Apr 7, 2026	95.63	95.63	95.63	95.63	95.63	0.19%
Apr 6, 2026	95.45	95.45	95.45	95.45	95.45	0.36%
Apr 2, 2026	95.11	95.11	95.11	95.11	95.11	0.56%