BRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	106.48	106.48	106.48	106.48	106.48	-0.11%
Jul 7, 2026	106.60	106.60	106.60	106.60	106.60	-1.08%
Jul 6, 2026	107.76	107.76	107.76	107.76	107.76	1.11%
Jul 2, 2026	106.58	106.58	106.58	106.58	106.58	-1.31%
Jul 1, 2026	107.99	107.99	107.99	107.99	107.99	-0.74%
Jun 30, 2026	108.80	108.80	108.80	108.80	108.80	0.88%
Jun 29, 2026	107.85	107.85	107.85	107.85	107.85	1.50%
Jun 26, 2026	106.26	106.26	106.26	106.26	106.26	-0.68%
Jun 25, 2026	106.99	106.99	106.99	106.99	106.99	0.52%
Jun 24, 2026	106.44	106.44	106.44	106.44	106.44	0.48%
Jun 23, 2026	105.93	105.93	105.93	105.93	105.93	-1.56%
Jun 22, 2026	107.61	107.61	107.61	107.61	107.61	0.52%
Jun 18, 2026	107.05	107.05	107.05	107.05	107.05	0.72%
Jun 17, 2026	106.29	106.29	106.29	106.29	106.29	-1.10%
Jun 16, 2026	107.47	107.47	107.47	107.47	107.47	-0.95%
Jun 15, 2026	108.50	108.50	108.50	108.50	108.50	1.49%
Jun 12, 2026	106.91	106.91	106.91	106.91	106.91	0.87%
Jun 11, 2026	105.99	105.99	105.99	105.99	105.99	2.40%
Jun 10, 2026	103.51	103.51	103.51	103.51	103.51	-1.60%
Jun 9, 2026	105.19	105.19	105.19	105.19	105.19	-0.28%
Jun 8, 2026	105.49	105.49	105.49	105.49	105.49	0.19%
Jun 5, 2026	105.29	105.29	105.29	105.29	105.29	-2.83%
Jun 4, 2026	108.36	108.36	108.36	108.36	108.36	0.40%
Jun 3, 2026	107.93	107.93	107.93	107.93	107.93	-0.59%
Jun 2, 2026	108.57	108.57	108.57	108.57	108.57	0.86%
Jun 1, 2026	107.64	107.64	107.64	107.64	107.64	0.64%
May 29, 2026	106.96	106.96	106.96	106.96	106.96	0.27%
May 28, 2026	106.67	106.67	106.67	106.67	106.67	0.32%
May 27, 2026	106.33	106.33	106.33	106.33	106.33	-0.43%
May 26, 2026	106.79	106.79	106.79	106.79	106.79	0.85%
May 22, 2026	105.89	105.89	105.89	105.89	105.89	0.71%
May 21, 2026	105.14	105.14	105.14	105.14	105.14	0.51%
May 20, 2026	104.61	104.61	104.61	104.61	104.61	1.45%
May 19, 2026	103.11	103.11	103.11	103.11	103.11	-0.90%
May 18, 2026	104.05	104.05	104.05	104.05	104.05	-0.63%
May 15, 2026	104.71	104.71	104.71	104.71	104.71	-1.10%
May 14, 2026	105.87	105.87	105.87	105.87	105.87	0.73%
May 13, 2026	105.10	105.10	105.10	105.10	105.10	0.44%
May 12, 2026	104.64	104.64	104.64	104.64	104.64	-0.37%
May 11, 2026	105.03	105.03	105.03	105.03	105.03	0.51%
May 8, 2026	104.50	104.50	104.50	104.50	104.50	0.57%
May 7, 2026	103.91	103.91	103.91	103.91	103.91	-1.55%
May 6, 2026	105.55	105.55	105.55	105.55	105.55	0.86%
May 5, 2026	104.65	104.65	104.65	104.65	104.65	1.14%
May 4, 2026	103.47	103.47	103.47	103.47	103.47	0.04%
May 1, 2026	103.43	103.43	103.43	103.43	103.43	0.64%
Apr 30, 2026	102.77	102.77	102.77	102.77	102.77	1.81%
Apr 29, 2026	100.94	100.94	100.94	100.94	100.94	-0.19%
Apr 28, 2026	101.13	101.13	101.13	101.13	101.13	-1.23%
Apr 27, 2026	102.39	102.39	102.39	102.39	102.39	0.08%