BRAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Feb 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Feb 11, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Feb 9, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	1.98%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Feb 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Jan 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-
Jan 27, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jan 22, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jan 20, 2026	18.16	18.16	18.16	18.16	18.16	-1.63%
Jan 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jan 15, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jan 12, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jan 9, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jan 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jan 7, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jan 6, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-0.60%
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%
Dec 29, 2025	18.20	18.20	18.20	18.20	18.20	-5.75%
Dec 26, 2025	18.27	18.27	18.27	19.31	18.27	0.05%
Dec 24, 2025	18.26	18.26	18.26	19.30	18.26	0.26%
Dec 23, 2025	18.21	18.21	18.21	19.25	18.21	0.42%
Dec 22, 2025	18.13	18.13	18.13	19.17	18.13	0.58%
Dec 19, 2025	18.03	18.03	18.03	19.06	18.03	0.85%
Dec 18, 2025	17.88	17.88	17.88	18.90	17.88	0.75%
Dec 17, 2025	17.75	17.75	17.75	18.76	17.75	-0.90%
Dec 16, 2025	17.91	17.91	17.91	18.93	17.91	-0.21%
Dec 15, 2025	17.94	17.94	17.94	18.97	17.94	-0.11%
Dec 12, 2025	17.96	17.96	17.96	18.99	17.96	-1.04%
Dec 11, 2025	18.15	18.15	18.15	19.19	18.15	0.21%
Dec 10, 2025	18.11	18.11	18.11	19.15	18.11	0.63%
Dec 9, 2025	18.00	18.00	18.00	19.03	18.00	-0.05%
Dec 8, 2025	18.01	18.01	18.01	19.04	18.01	-0.16%
Dec 5, 2025	18.04	18.04	18.04	19.07	18.04	0.10%
Dec 4, 2025	18.02	18.02	18.02	19.05	18.02	0.16%
Dec 3, 2025	17.99	17.99	17.99	19.02	17.99	0.21%
Dec 2, 2025	17.95	17.95	17.95	18.98	17.95	0.26%