BlackRock 80/20 Target Allocation Fund Class R (BRAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.84
-0.04 (-0.24%)
May 20, 2025, 4:00 PM EDT
BRAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| May 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% |
| May 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| May 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| May 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| May 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| May 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| May 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.28% |
| May 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| May 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| May 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| May 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| May 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| May 1, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Apr 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.93% |
| Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.64% |
| Apr 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Apr 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Apr 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Apr 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.59% |
| Apr 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.71% |
| Apr 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 7.40% |
| Apr 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Apr 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Apr 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -4.91% |
| Apr 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -3.49% |
| Apr 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Apr 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Mar 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Mar 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.43% |
| Mar 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Mar 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
| Mar 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Mar 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Mar 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Mar 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Mar 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
| Mar 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Mar 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Mar 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.65% |