BRAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Mar 31, 2026	17.65	17.65	17.65	17.65	17.65	2.74%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.46%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-1.09%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-2.08%
Mar 25, 2026	17.82	17.82	17.82	17.82	17.82	0.79%
Mar 24, 2026	17.68	17.68	17.68	17.68	17.68	-0.39%
Mar 23, 2026	17.75	17.75	17.75	17.75	17.75	1.37%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.85%
Mar 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Mar 13, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Mar 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	-
Mar 9, 2026	18.25	18.25	18.25	18.25	18.25	0.94%
Mar 6, 2026	18.08	18.08	18.08	18.08	18.08	-1.04%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Mar 3, 2026	18.31	18.31	18.31	18.31	18.31	-1.66%
Mar 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Feb 27, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Feb 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Feb 24, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Feb 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Feb 20, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Feb 18, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Feb 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.29%
Feb 11, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Feb 9, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Feb 6, 2026	18.55	18.55	18.55	18.55	18.55	1.98%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Feb 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Feb 3, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Jan 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-
Jan 27, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jan 23, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jan 22, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 21, 2026	18.33	18.33	18.33	18.33	18.33	0.94%