BRAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.01	20.01	20.01	20.01	-	-
Jul 7, 2026	20.01	20.01	20.01	20.01	20.01	-1.04%
Jul 6, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Jul 2, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jul 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.74%
Jun 30, 2026	20.22	20.22	20.22	20.22	20.22	0.65%
Jun 29, 2026	20.09	20.09	20.09	20.09	20.09	1.31%
Jun 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Jun 25, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%
Jun 23, 2026	19.89	19.89	19.89	19.89	19.89	-1.78%
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Jun 18, 2026	20.29	20.29	20.29	20.29	20.29	1.15%
Jun 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
Jun 16, 2026	20.21	20.21	20.21	20.21	20.21	-0.49%
Jun 15, 2026	20.31	20.31	20.31	20.31	20.31	1.70%
Jun 12, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 11, 2026	19.88	19.88	19.88	19.88	19.88	2.26%
Jun 10, 2026	19.44	19.44	19.44	19.44	19.44	-1.47%
Jun 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Jun 5, 2026	19.67	19.67	19.67	19.67	19.67	-2.86%
Jun 4, 2026	20.25	20.25	20.25	20.25	20.25	0.20%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
Jun 2, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Jun 1, 2026	20.27	20.27	20.27	20.27	20.27	0.30%
May 29, 2026	20.21	20.21	20.21	20.21	20.21	0.20%
May 28, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
May 27, 2026	20.08	20.08	20.08	20.08	20.08	-0.10%
May 26, 2026	20.10	20.10	20.10	20.10	20.10	1.31%
May 22, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
May 21, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
May 20, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
May 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
May 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
May 14, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
May 13, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
May 11, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	1.07%
May 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
May 6, 2026	19.71	19.71	19.71	19.71	19.71	1.86%
May 5, 2026	19.35	19.35	19.35	19.35	19.35	0.99%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
May 1, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%