BRAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.37	20.37	20.37	20.37	20.37	-0.05%
Aug 25, 2026	20.38	20.38	20.38	20.38	20.38	0.54%
Aug 24, 2026	20.27	20.27	20.27	20.27	20.27	-0.39%
Aug 21, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Aug 20, 2026	20.28	20.28	20.28	20.28	20.28	-0.59%
Aug 19, 2026	20.40	20.40	20.40	20.40	20.40	0.15%
Aug 18, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%
Aug 17, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
Aug 14, 2026	20.60	20.60	20.60	20.60	20.60	-0.05%
Aug 13, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Aug 12, 2026	20.52	20.52	20.52	20.52	20.52	0.44%
Aug 11, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
Aug 10, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Aug 7, 2026	20.49	20.49	20.49	20.49	20.49	0.64%
Aug 6, 2026	20.36	20.36	20.36	20.36	20.36	-0.20%
Aug 5, 2026	20.40	20.40	20.40	20.40	20.40	-0.20%
Aug 4, 2026	20.44	20.44	20.44	20.44	20.44	1.74%
Aug 3, 2026	20.09	20.09	20.09	20.09	20.09	1.16%
Jul 31, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Jul 30, 2026	19.78	19.78	19.78	19.78	19.78	1.96%
Jul 29, 2026	19.40	19.40	19.40	19.40	19.40	-1.47%
Jul 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Jul 27, 2026	19.74	19.74	19.74	19.74	19.74	-
Jul 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Jul 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Jul 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Jul 21, 2026	19.97	19.97	19.97	19.97	19.97	1.22%
Jul 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Jul 17, 2026	19.77	19.77	19.77	19.77	19.77	-0.75%
Jul 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.90%
Jul 15, 2026	20.10	20.10	20.10	20.10	20.10	0.15%
Jul 14, 2026	20.07	20.07	20.07	20.07	20.07	0.60%
Jul 13, 2026	19.95	19.95	19.95	19.95	19.95	-1.14%
Jul 10, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Jul 9, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Jul 8, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Jul 7, 2026	20.01	20.01	20.01	20.01	20.01	-1.04%
Jul 6, 2026	20.22	20.22	20.22	20.22	20.22	0.95%
Jul 2, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jul 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.74%
Jun 30, 2026	20.22	20.22	20.22	20.22	20.22	0.65%
Jun 29, 2026	20.09	20.09	20.09	20.09	20.09	1.31%
Jun 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Jun 25, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%
Jun 23, 2026	19.89	19.89	19.89	19.89	19.89	-1.78%
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Jun 18, 2026	20.29	20.29	20.29	20.29	20.29	1.15%
Jun 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
Jun 16, 2026	20.21	20.21	20.21	20.21	20.21	-0.49%