BRAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
May 15, 2026	19.62	19.62	19.62	19.62	19.62	-1.65%
May 14, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
May 13, 2026	19.85	19.85	19.85	19.85	19.85	0.66%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%
May 11, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	1.07%
May 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
May 6, 2026	19.71	19.71	19.71	19.71	19.71	1.86%
May 5, 2026	19.35	19.35	19.35	19.35	19.35	0.99%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
May 1, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Apr 30, 2026	19.20	19.20	19.20	19.20	19.20	1.16%
Apr 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
Apr 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Apr 24, 2026	19.14	19.14	19.14	19.14	19.14	0.90%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Apr 22, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Apr 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 15, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Apr 14, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Apr 13, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Apr 10, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 9, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Apr 8, 2026	18.43	18.43	18.43	18.43	18.43	2.90%
Apr 7, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Apr 6, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Mar 31, 2026	17.65	17.65	17.65	17.65	17.65	2.74%
Mar 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.46%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-1.09%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-2.08%
Mar 25, 2026	17.82	17.82	17.82	17.82	17.82	0.79%
Mar 24, 2026	17.68	17.68	17.68	17.68	17.68	-0.39%
Mar 23, 2026	17.75	17.75	17.75	17.75	17.75	1.37%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.85%
Mar 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	1.23%
Mar 13, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Mar 12, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Mar 11, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.25	-