BRASFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jul 7, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Jul 6, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 2, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jul 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.83%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Jun 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jun 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%
Jun 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 11, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.17%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jun 3, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
May 28, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
May 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
May 26, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
May 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
May 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
May 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
May 13, 2026	13.88	13.88	13.88	13.88	13.88	-
May 12, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
May 11, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
May 6, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Apr 20, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Apr 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 16, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Apr 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Apr 14, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Apr 13, 2026	13.74	13.74	13.74	13.74	13.74	0.51%