BRASFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Oct 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Oct 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Oct 13, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Oct 12, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Oct 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Sep 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Sep 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Sep 25, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Sep 24, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Sep 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Sep 17, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Sep 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Sep 15, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Sep 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Sep 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Sep 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Sep 9, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 8, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Sep 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Sep 3, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Sep 2, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Sep 1, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 31, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Aug 27, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 26, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Aug 25, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-
Aug 17, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Aug 14, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 12, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Aug 10, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 7, 2026	13.58	13.58	13.58	13.58	13.58	0.37%