BlackRock Tactical Opportunities Fund Investor C Shares (BRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.47
+0.03 (0.21%)
At close: Jun 27, 2025
BRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jun 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jun 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jun 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Jun 24, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Jun 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jun 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Jun 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jun 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Jun 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jun 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Jun 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Jun 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jun 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jun 6, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jun 5, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jun 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Jun 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jun 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| May 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| May 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| May 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.77% |
| May 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| May 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| May 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| May 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| May 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| May 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| May 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| May 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| May 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| May 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| May 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Apr 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Apr 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Apr 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Apr 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Apr 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Apr 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |