BlackRock Tactical Opportunities Fund Investor C Shares (BRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.04 (-0.24%)
At close: Oct 14, 2026
BRBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.24% |
| Oct 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Oct 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Oct 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Oct 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Oct 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Oct 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Oct 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Oct 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Oct 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Sep 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.47% |
| Sep 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Sep 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Sep 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Sep 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Sep 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.83% |
| Sep 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Sep 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Sep 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Sep 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Sep 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Sep 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Sep 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Sep 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Sep 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Sep 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Sep 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Sep 3, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Sep 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Sep 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Aug 31, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Aug 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Aug 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Aug 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Aug 25, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Aug 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Aug 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Aug 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Aug 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Aug 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Aug 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Aug 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Aug 11, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Aug 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Aug 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Aug 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Aug 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |