BRBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
May 18, 2026	16.21	16.21	16.21	16.21	16.21	-
May 15, 2026	16.21	16.21	16.21	16.21	16.21	0.56%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
May 13, 2026	16.15	16.15	16.15	16.15	16.15	0.12%
May 12, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
May 11, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
May 8, 2026	15.96	15.96	15.96	15.96	15.96	-
May 7, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
May 6, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
May 5, 2026	15.99	15.99	15.99	15.99	15.99	-
May 4, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
May 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Apr 30, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Apr 29, 2026	15.87	15.87	15.87	15.87	15.87	0.57%
Apr 28, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Apr 24, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Apr 20, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 13, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 9, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Apr 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 7, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Apr 6, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Mar 31, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Mar 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Mar 26, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Mar 25, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Mar 20, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Mar 19, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Mar 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Mar 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	1.06%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%