BRBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Apr 20, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Apr 16, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 13, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 9, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Apr 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 7, 2026	15.43	15.43	15.43	15.43	15.43	0.85%
Apr 6, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Apr 1, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Mar 31, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Mar 30, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Mar 27, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Mar 26, 2026	15.35	15.35	15.35	15.35	15.35	0.59%
Mar 25, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Mar 20, 2026	15.45	15.45	15.45	15.45	15.45	0.85%
Mar 19, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Mar 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Mar 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	1.06%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Mar 9, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Mar 6, 2026	15.10	15.10	15.10	15.10	15.10	0.53%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	1.01%
Mar 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Mar 3, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Mar 2, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Feb 27, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Feb 26, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Feb 25, 2026	14.85	14.85	14.85	14.85	14.85	0.34%
Feb 24, 2026	14.80	14.80	14.80	14.80	14.80	-
Feb 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Feb 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Feb 19, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Feb 18, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Feb 17, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Feb 13, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Feb 12, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Feb 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Feb 10, 2026	14.96	14.96	14.96	14.96	14.96	0.07%