Skip to main content
logo
BlackRock Tactical Opportunities Fund Investor C Shares (BRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.05 (-0.30%)
At close: Nov 6, 2026

BRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.8616.8616.8616.8616.86-0.30%
Nov 5, 202616.9116.9116.9116.9116.91-1.46%
Nov 4, 202617.1617.1617.1617.1617.160.12%
Nov 3, 202617.1417.1417.1417.1417.140.23%
Nov 2, 202617.1017.1017.1017.1017.10-0.41%
Oct 30, 202617.1717.1717.1717.1717.17-
Oct 29, 202617.1717.1717.1717.1717.17-0.12%
Oct 28, 202617.1917.1917.1917.1917.190.41%
Oct 27, 202617.1217.1217.1217.1217.12-0.06%
Oct 26, 202617.1317.1317.1317.1317.131.90%
Oct 23, 202616.8116.8116.8116.8116.81-0.06%
Oct 22, 202616.8216.8216.8216.8216.82-0.41%
Oct 21, 202616.8916.8916.8916.8916.890.48%
Oct 20, 202616.8116.8116.8116.8116.81-0.41%
Oct 19, 202616.8816.8816.8816.8816.880.24%
Oct 16, 202616.8416.8416.8416.8416.840.12%
Oct 15, 202616.8216.8216.8216.8216.82-0.41%
Oct 14, 202616.8916.8916.8916.8916.89-0.24%
Oct 13, 202616.9316.9316.9316.9316.93-
Oct 12, 202616.9316.9316.9316.9316.930.06%
Oct 9, 202616.9216.9216.9216.9216.920.12%
Oct 8, 202616.9016.9016.9016.9016.900.42%
Oct 7, 202616.8316.8316.8316.8316.83-0.30%
Oct 6, 202616.8816.8816.8816.8816.880.12%
Oct 5, 202616.8616.8616.8616.8616.860.18%
Oct 2, 202616.8316.8316.8316.8316.830.18%
Oct 1, 202616.8016.8016.8016.8016.80-0.47%
Sep 30, 202616.8816.8816.8816.8816.88-0.47%
Sep 29, 202616.9616.9616.9616.9616.960.30%
Sep 28, 202616.9116.9116.9116.9116.91-0.65%
Sep 25, 202617.0217.0217.0217.0217.020.35%
Sep 24, 202616.9616.9616.9616.9616.96-0.06%
Sep 23, 202616.9716.9716.9716.9716.970.83%
Sep 22, 202616.8316.8316.8316.8316.83-0.06%
Sep 21, 202616.8416.8416.8416.8416.84-0.41%
Sep 18, 202616.9116.9116.9116.9116.910.36%
Sep 17, 202616.8516.8516.8516.8516.850.60%
Sep 16, 202616.7516.7516.7516.7516.75-0.12%
Sep 15, 202616.7716.7716.7716.7716.77-
Sep 14, 202616.7716.7716.7716.7716.77-0.24%
Sep 11, 202616.8116.8116.8116.8116.810.06%
Sep 10, 202616.8016.8016.8016.8016.800.48%
Sep 9, 202616.7216.7216.7216.7216.720.66%
Sep 8, 202616.6116.6116.6116.6116.610.54%
Sep 4, 202616.5216.5216.5216.5216.52-0.18%
Sep 3, 202616.5516.5516.5516.5516.550.24%
Sep 2, 202616.5116.5116.5116.5116.510.24%
Sep 1, 202616.4716.4716.4716.4716.470.18%
Aug 31, 202616.4416.4416.4416.4416.440.37%
Aug 28, 202616.3816.3816.3816.3816.38-0.24%