Invesco Balanced-Risk Commodity Strat A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
+0.06 (0.85%)
Oct 8, 2025, 4:00 PM EDT
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Oct 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Oct 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Oct 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Oct 3, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Oct 2, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Oct 1, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.29% |
| Sep 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Sep 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Sep 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
| Sep 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| Sep 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Sep 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Sep 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Sep 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Sep 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Sep 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
| Sep 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Sep 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Sep 12, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Sep 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Sep 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Sep 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Sep 8, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Sep 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Sep 4, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Sep 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.43% |
| Sep 2, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% |
| Aug 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Aug 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Aug 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Aug 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Aug 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Aug 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Aug 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.90% |
| Aug 20, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Aug 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Aug 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Aug 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Aug 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Aug 13, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Aug 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Aug 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Aug 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| Aug 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Aug 6, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Aug 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Aug 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Aug 1, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Jul 31, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.89% |