Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
-0.01 (-0.12%)
At close: Apr 1, 2026
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Mar 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.34% |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Mar 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Mar 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.86% |
| Mar 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.93% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Mar 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.46% |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Mar 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.33% |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.47% |
| Mar 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Mar 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% |
| Mar 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.93% |
| Mar 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Mar 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Mar 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.14% |
| Feb 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Feb 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
| Feb 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Feb 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% |
| Feb 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Feb 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Feb 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.44% |
| Feb 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |
| Feb 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Feb 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% |
| Feb 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% |
| Feb 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.70% |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.56% |
| Feb 6, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Feb 5, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.68% |
| Feb 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Feb 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.05% |
| Feb 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.96% |
| Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.46% |
| Jan 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
| Jan 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.04% |
| Jan 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Jan 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.93% |
| Jan 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.83% |
| Jan 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Jan 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Jan 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.59% |