Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.54
-0.02 (-0.30%)
Jan 31, 2025, 4:00 PM EST
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Mar 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Mar 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Mar 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Mar 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Feb 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Feb 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Feb 26, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Feb 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.20% |
| Feb 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.91% |
| Feb 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Feb 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Feb 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Feb 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% |
| Feb 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Feb 13, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Feb 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Feb 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Feb 10, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| Feb 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
| Feb 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Feb 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Feb 4, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Feb 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.92% |
| Jan 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jan 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
| Jan 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jan 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Jan 27, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.07% |
| Jan 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Jan 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jan 22, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Jan 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| Jan 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Jan 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
| Jan 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Jan 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
| Jan 13, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Jan 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.20% |
| Jan 8, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Jan 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jan 6, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jan 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Jan 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.95% |
| Dec 31, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Dec 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Dec 27, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Dec 26, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Dec 24, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Dec 23, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |