Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.49
+0.03 (0.40%)
At close: Feb 13, 2026
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Feb 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -2.10% |
| Feb 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.06% |
| Feb 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.79% |
| Feb 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.60% |
| Feb 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.67% |
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.72% |
| Feb 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Feb 3, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.02% |
| Feb 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.93% |
| Jan 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -6.48% |
| Jan 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.88% |
| Jan 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.05% |
| Jan 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Jan 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.96% |
| Jan 23, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.86% |
| Jan 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Jan 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Jan 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.64% |
| Jan 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.68% |
| Jan 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |
| Jan 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
| Jan 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.82% |
| Jan 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.39% |
| Jan 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.41% |
| Jan 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Jan 7, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.26% |
| Jan 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.85% |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.45% |
| Jan 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Dec 31, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.56% |
| Dec 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.44% |
| Dec 29, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
| Dec 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Dec 24, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Dec 23, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Dec 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.32% |
| Dec 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Dec 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -12.97% |
| Dec 17, 2025 | 6.87 | 6.87 | 6.87 | 7.79 | 6.87 | 1.17% |
| Dec 16, 2025 | 6.79 | 6.79 | 6.79 | 7.70 | 6.79 | -1.16% |
| Dec 15, 2025 | 6.87 | 6.87 | 6.87 | 7.79 | 6.87 | -0.13% |
| Dec 12, 2025 | 6.88 | 6.88 | 6.88 | 7.80 | 6.88 | -1.14% |
| Dec 11, 2025 | 6.96 | 6.96 | 6.96 | 7.89 | 6.96 | 0.77% |
| Dec 10, 2025 | 6.91 | 6.91 | 6.91 | 7.83 | 6.91 | 0.26% |
| Dec 9, 2025 | 6.89 | 6.89 | 6.89 | 7.81 | 6.89 | -0.26% |
| Dec 8, 2025 | 6.91 | 6.91 | 6.91 | 7.83 | 6.91 | -1.26% |
| Dec 5, 2025 | 7.00 | 7.00 | 7.00 | 7.93 | 7.00 | 0.76% |
| Dec 4, 2025 | 6.94 | 6.94 | 6.94 | 7.87 | 6.94 | 0.13% |
| Dec 3, 2025 | 6.93 | 6.93 | 6.93 | 7.86 | 6.93 | 0.13% |