Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.02 (0.23%)
At close: Aug 26, 2026
BRCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Aug 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Aug 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Aug 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Aug 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Aug 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Aug 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Aug 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Aug 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Aug 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Aug 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Aug 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.14% |
| Aug 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Aug 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |
| Aug 5, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.98% |
| Aug 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Aug 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% |
| Jul 31, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jul 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Jul 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Jul 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Jul 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% |
| Jul 24, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
| Jul 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Jul 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Jul 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Jul 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jul 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Jul 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Jul 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jul 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Jul 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Jul 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Jul 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.75% |
| Jul 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
| Jul 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jul 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.46% |
| Jul 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jul 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Jun 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jun 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Jun 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Jun 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.57% |
| Jun 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| Jun 18, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |
| Jun 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Jun 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |