Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
+0.08 (1.01%)
At close: Jul 8, 2026
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
| Jul 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jul 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.46% |
| Jul 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jul 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Jun 30, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jun 26, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Jun 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Jun 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.57% |
| Jun 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
| Jun 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.76% |
| Jun 18, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |
| Jun 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Jun 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jun 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.86% |
| Jun 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jun 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Jun 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Jun 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.79% |
| Jun 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jun 5, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.46% |
| Jun 4, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Jun 3, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Jun 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jun 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| May 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| May 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| May 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| May 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% |
| May 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| May 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| May 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| May 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| May 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.43% |
| May 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| May 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.16% |
| May 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| May 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| May 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.58% |
| May 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| May 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Apr 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |