Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.12 (1.35%)
At close: May 18, 2026
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| May 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| May 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.43% |
| May 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| May 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.16% |
| May 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| May 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| May 6, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.58% |
| May 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.34% |
| May 4, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| May 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Apr 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Apr 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Apr 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Apr 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Apr 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.66% |
| Apr 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Apr 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Apr 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.00% |
| Apr 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Apr 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Apr 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Apr 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.32% |
| Apr 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Apr 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% |
| Apr 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Apr 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Apr 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Apr 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Mar 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Mar 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.34% |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Mar 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Mar 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.86% |
| Mar 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.93% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Mar 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.46% |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Mar 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.33% |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.47% |
| Mar 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |