Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
+0.05 (0.58%)
At close: Apr 27, 2026
BRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Apr 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Apr 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Apr 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.66% |
| Apr 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Apr 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Apr 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.00% |
| Apr 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.59% |
| Apr 15, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Apr 14, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Apr 13, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.32% |
| Apr 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Apr 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.09% |
| Apr 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Apr 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Apr 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.95% |
| Apr 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Mar 31, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Mar 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.34% |
| Mar 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Mar 25, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Mar 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.86% |
| Mar 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.93% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Mar 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Mar 17, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.46% |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.44% |
| Mar 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Mar 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.33% |
| Mar 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.47% |
| Mar 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Mar 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.40% |
| Mar 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.93% |
| Mar 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| Mar 3, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Mar 2, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.14% |
| Feb 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Feb 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
| Feb 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Feb 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% |
| Feb 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| Feb 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Feb 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.44% |
| Feb 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |
| Feb 13, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |