Invesco Balanced-Risk Commodity Strategy Fund Class A (BRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.09 (-0.98%)
At close: Oct 14, 2026
BRCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Oct 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.98% |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Oct 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Oct 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Oct 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33% |
| Oct 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Oct 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Oct 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Oct 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Sep 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Sep 29, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Sep 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.42% |
| Sep 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Sep 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Sep 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Sep 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Sep 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Sep 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Sep 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Sep 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Sep 15, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| Sep 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Sep 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.39% |
| Sep 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.86% |
| Sep 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Sep 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.88% |
| Sep 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Sep 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Sep 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Aug 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Aug 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Aug 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Aug 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Aug 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Aug 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Aug 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Aug 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.26% |
| Aug 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
| Aug 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.51% |
| Aug 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Aug 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Aug 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Aug 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Aug 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.14% |
| Aug 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Aug 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.61% |