Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.89
-0.02 (-0.34%)
Feb 26, 2025, 4:00 PM EST
BRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Mar 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Mar 5, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Mar 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Mar 3, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Feb 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
| Feb 27, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Feb 26, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Feb 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.17% |
| Feb 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.97% |
| Feb 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |
| Feb 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| Feb 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Feb 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.83% |
| Feb 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Feb 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
| Feb 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Feb 11, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.17% |
| Feb 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.18% |
| Feb 7, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Feb 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Feb 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Feb 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.34% |
| Feb 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% |
| Jan 31, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Jan 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Jan 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Jan 28, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Jan 27, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Jan 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Jan 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Jan 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Jan 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Jan 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Jan 15, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.20% |
| Jan 14, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Jan 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Jan 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.28% |
| Jan 8, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Jan 7, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Jan 6, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Jan 3, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% |
| Jan 2, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.88% |
| Dec 31, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Dec 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Dec 27, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Dec 26, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Dec 24, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Dec 23, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |