Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.07 (0.94%)
At close: Apr 2, 2026
BRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Apr 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Mar 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Mar 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Mar 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Mar 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Mar 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.97% |
| Mar 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.91% |
| Mar 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 19, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.67% |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.49% |
| Mar 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Mar 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.35% |
| Mar 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.53% |
| Mar 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Mar 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.43% |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.89% |
| Mar 4, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.59% |
| Mar 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Mar 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.11% |
| Feb 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.22% |
| Feb 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| Feb 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.08% |
| Feb 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Feb 23, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% |
| Feb 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.10% |
| Feb 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Feb 18, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2.60% |
| Feb 17, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.60% |
| Feb 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Feb 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.04% |
| Feb 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Feb 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Feb 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.44% |
| Feb 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Feb 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.58% |
| Feb 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Feb 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.95% |
| Feb 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.87% |
| Jan 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -6.41% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Jan 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.99% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Jan 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.03% |
| Jan 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Jan 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |