Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.26
+0.02 (0.32%)
At close: Feb 13, 2026
BRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Feb 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.04% |
| Feb 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Feb 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Feb 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.44% |
| Feb 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Feb 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.58% |
| Feb 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Feb 3, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.95% |
| Feb 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.87% |
| Jan 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -6.41% |
| Jan 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Jan 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.99% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| Jan 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.03% |
| Jan 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.75% |
| Jan 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Jan 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jan 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |
| Jan 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Jan 15, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Jan 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| Jan 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% |
| Jan 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% |
| Jan 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.18% |
| Jan 8, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Jan 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Jan 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Jan 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.59% |
| Jan 2, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Dec 31, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.53% |
| Dec 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.38% |
| Dec 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Dec 26, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Dec 24, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Dec 23, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Dec 22, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% |
| Dec 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Dec 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -13.70% |
| Dec 17, 2025 | 5.70 | 5.70 | 5.70 | 6.57 | 5.70 | 1.08% |
| Dec 16, 2025 | 5.64 | 5.64 | 5.64 | 6.50 | 5.64 | -1.07% |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 6.57 | 5.70 | -0.15% |
| Dec 12, 2025 | 5.71 | 5.71 | 5.71 | 6.58 | 5.71 | -1.20% |
| Dec 11, 2025 | 5.78 | 5.78 | 5.78 | 6.66 | 5.78 | 0.76% |
| Dec 10, 2025 | 5.74 | 5.74 | 5.74 | 6.61 | 5.74 | 0.30% |
| Dec 9, 2025 | 5.72 | 5.72 | 5.72 | 6.59 | 5.72 | -0.30% |
| Dec 8, 2025 | 5.74 | 5.74 | 5.74 | 6.61 | 5.74 | -1.20% |
| Dec 5, 2025 | 5.81 | 5.81 | 5.81 | 6.69 | 5.81 | 0.75% |
| Dec 4, 2025 | 5.76 | 5.76 | 5.76 | 6.64 | 5.76 | - |
| Dec 3, 2025 | 5.76 | 5.76 | 5.76 | 6.64 | 5.76 | 0.15% |