Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
+0.10 (1.28%)
At close: May 18, 2026
BRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| May 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| May 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% |
| May 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.49% |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| May 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| May 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.19% |
| May 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.17% |
| May 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| May 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% |
| May 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| May 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| May 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Apr 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Apr 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Apr 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Apr 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Apr 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Apr 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Apr 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Apr 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Apr 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.00% |
| Apr 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Apr 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Apr 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Apr 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.22% |
| Apr 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Apr 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% |
| Apr 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -3.06% |
| Apr 7, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Apr 6, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% |
| Apr 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Apr 1, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Mar 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Mar 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Mar 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Mar 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Mar 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.97% |
| Mar 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.91% |
| Mar 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 19, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.67% |
| Mar 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Mar 17, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.52% |
| Mar 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.49% |
| Mar 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Mar 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.35% |
| Mar 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.53% |