Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.04
+0.08 (1.15%)
At close: Jul 8, 2026
BRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Jul 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jul 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.50% |
| Jul 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jul 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Jun 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Jun 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Jun 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.65% |
| Jun 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.48% |
| Jun 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% |
| Jun 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.69% |
| Jun 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Jun 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Jun 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jun 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jun 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Jun 10, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Jun 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.76% |
| Jun 8, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Jun 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.39% |
| Jun 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Jun 1, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% |
| May 29, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| May 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
| May 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.83% |
| May 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| May 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| May 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| May 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% |
| May 19, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| May 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| May 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% |
| May 14, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.49% |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| May 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| May 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.19% |
| May 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.17% |
| May 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| May 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% |
| May 5, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| May 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| May 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Apr 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.39% |
| Apr 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Apr 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Apr 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |