Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
-0.08 (-0.99%)
At close: Oct 14, 2026
BRCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% |
| Oct 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Oct 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Oct 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.37% |
| Oct 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Oct 7, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Oct 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Oct 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Oct 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| Oct 1, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Sep 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Sep 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Sep 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Sep 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Sep 24, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Sep 23, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Sep 22, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Sep 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Sep 18, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Sep 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Sep 16, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Sep 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| Sep 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Sep 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.34% |
| Sep 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Sep 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Sep 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| Sep 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Sep 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Sep 2, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Sep 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Aug 31, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.51% |
| Aug 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% |
| Aug 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Aug 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Aug 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Aug 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Aug 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Aug 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Aug 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Aug 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Aug 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% |
| Aug 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Aug 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Aug 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Aug 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.16% |
| Aug 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% |
| Aug 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |