Invesco Balanced-Risk Commodity Strategy Fund Class C (BRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.84
+0.02 (0.26%)
At close: Aug 26, 2026
BRCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Aug 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Aug 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Aug 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Aug 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Aug 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.30% |
| Aug 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Aug 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% |
| Aug 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Aug 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Aug 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.53% |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Aug 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.16% |
| Aug 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% |
| Aug 6, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Aug 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Aug 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Aug 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Jul 31, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Jul 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Jul 29, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.11% |
| Jul 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Jul 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.36% |
| Jul 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.67% |
| Jul 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.95% |
| Jul 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.10% |
| Jul 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% |
| Jul 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
| Jul 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Jul 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jul 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Jul 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Jul 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Jul 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Jul 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.15% |
| Jul 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jul 6, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.50% |
| Jul 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Jul 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Jun 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| Jun 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.59% |
| Jun 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.65% |
| Jun 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -2.48% |
| Jun 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% |
| Jun 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Jun 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.69% |
| Jun 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Jun 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |