Invesco Balanced-Risk Commodity Strategy Fund R5 Class (BRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.43
+0.03 (0.41%)
At close: Feb 13, 2026
BRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Feb 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.12% |
| Feb 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Feb 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Feb 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |
| Feb 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Feb 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.60% |
| Feb 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Feb 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.90% |
| Feb 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.95% |
| Jan 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.40% |
| Jan 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Jan 28, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.94% |
| Jan 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| Jan 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.97% |
| Jan 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.74% |
| Jan 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Jan 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.81% |
| Jan 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.65% |
| Jan 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Jan 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Jan 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.96% |
| Jan 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Jan 12, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.54% |
| Jan 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.28% |
| Jan 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Jan 7, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Jan 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Jan 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.62% |
| Jan 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.15% |
| Dec 31, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.43% |
| Dec 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Dec 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% |
| Dec 26, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| Dec 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Dec 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Dec 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.33% |
| Dec 19, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Dec 18, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -12.48% |
| Dec 17, 2025 | 6.75 | 6.75 | 6.75 | 7.69 | 6.75 | 1.05% |
| Dec 16, 2025 | 6.68 | 6.68 | 6.68 | 7.61 | 6.68 | -1.17% |
| Dec 15, 2025 | 6.76 | 6.76 | 6.76 | 7.70 | 6.76 | -0.13% |
| Dec 12, 2025 | 6.77 | 6.77 | 6.77 | 7.71 | 6.77 | -1.15% |
| Dec 11, 2025 | 6.85 | 6.85 | 6.85 | 7.80 | 6.85 | 0.78% |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 7.74 | 6.80 | 0.39% |
| Dec 9, 2025 | 6.77 | 6.77 | 6.77 | 7.71 | 6.77 | -0.39% |
| Dec 8, 2025 | 6.80 | 6.80 | 6.80 | 7.74 | 6.80 | -1.15% |
| Dec 5, 2025 | 6.88 | 6.88 | 6.88 | 7.83 | 6.88 | 0.64% |
| Dec 4, 2025 | 6.83 | 6.83 | 6.83 | 7.78 | 6.83 | 0.13% |
| Dec 3, 2025 | 6.82 | 6.82 | 6.82 | 7.77 | 6.82 | 0.13% |