Invesco Balanced-Risk Commodity Strat R5 (BRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.56
-0.01 (-0.10%)
At close: Oct 15, 2026
BRCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Oct 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Oct 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Oct 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Oct 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Oct 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Oct 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Oct 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Oct 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
| Oct 2, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Sep 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Sep 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Sep 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% |
| Sep 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Sep 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Sep 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Sep 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Sep 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Sep 18, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Sep 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Sep 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.35% |
| Sep 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| Sep 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Sep 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Sep 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.84% |
| Sep 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Sep 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Sep 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Sep 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
| Aug 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Aug 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Aug 27, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Aug 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Aug 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Aug 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| Aug 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.96% |
| Aug 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.31% |
| Aug 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Aug 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Aug 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Aug 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Aug 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Aug 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.04% |
| Aug 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| Aug 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |