Skip to main content
logo
Invesco Balanced-Risk Commodity Strat R5 (BRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
+0.02 (0.21%)
At close: Aug 26, 2026

BRCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20269.369.369.369.369.360.21%
Aug 25, 20269.349.349.349.349.34-0.43%
Aug 24, 20269.389.389.389.389.38-0.85%
Aug 21, 20269.469.469.469.469.460.96%
Aug 20, 20269.379.379.379.379.370.75%
Aug 19, 20269.309.309.309.309.301.31%
Aug 18, 20269.189.189.189.189.18-0.33%
Aug 17, 20269.219.219.219.219.211.54%
Aug 14, 20269.079.079.079.079.070.55%
Aug 13, 20269.029.029.029.029.02-0.88%
Aug 12, 20269.109.109.109.109.100.55%
Aug 11, 20269.059.059.059.059.050.33%
Aug 10, 20269.029.029.029.029.022.04%
Aug 7, 20268.848.848.848.848.841.61%
Aug 6, 20268.708.708.708.708.700.46%
Aug 5, 20268.668.668.668.668.661.05%
Aug 4, 20268.578.578.578.578.57-0.35%
Aug 3, 20268.608.608.608.608.60-1.04%
Jul 31, 20268.698.698.698.698.69-0.23%
Jul 30, 20268.718.718.718.718.71-0.11%
Jul 29, 20268.728.728.728.728.721.04%
Jul 28, 20268.638.638.638.638.63-0.69%
Jul 27, 20268.698.698.698.698.69-1.25%
Jul 24, 20268.808.808.808.808.80-0.68%
Jul 23, 20268.868.868.868.868.860.23%
Jul 22, 20268.848.848.848.848.841.03%
Jul 21, 20268.758.758.758.758.751.04%
Jul 20, 20268.668.668.668.668.660.58%
Jul 17, 20268.618.618.618.618.610.82%
Jul 16, 20268.548.548.548.548.54-0.47%
Jul 15, 20268.588.588.588.588.58-0.23%
Jul 14, 20268.608.608.608.608.601.06%
Jul 13, 20268.518.518.518.518.511.43%
Jul 10, 20268.398.398.398.398.39-0.83%
Jul 9, 20268.468.468.468.468.460.83%
Jul 8, 20268.398.398.398.398.391.08%
Jul 7, 20268.308.308.308.308.30-0.12%
Jul 6, 20268.318.318.318.318.312.59%
Jul 2, 20268.108.108.108.108.10-0.12%
Jul 1, 20268.118.118.118.118.110.50%
Jun 30, 20268.078.078.078.078.070.37%
Jun 29, 20268.048.048.048.048.04-0.12%
Jun 26, 20268.058.058.058.058.05-0.49%
Jun 25, 20268.098.098.098.098.091.63%
Jun 24, 20267.967.967.967.967.96-2.45%
Jun 23, 20268.168.168.168.168.16-1.45%
Jun 22, 20268.288.288.288.288.28-0.72%
Jun 18, 20268.348.348.348.348.34-1.65%
Jun 17, 20268.488.488.488.488.480.47%
Jun 16, 20268.448.448.448.448.44-0.71%