Invesco Balanced-Risk Commodity Strategy Fund Class R (BRCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.39
0.00 (0.00%)
Feb 6, 2025, 4:00 PM EST
BRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Mar 6, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Mar 5, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Mar 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Mar 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Feb 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
| Feb 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Feb 26, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Feb 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.24% |
| Feb 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% |
| Feb 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Feb 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.46% |
| Feb 19, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Feb 18, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.77% |
| Feb 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15% |
| Feb 13, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Feb 12, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Feb 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Feb 10, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% |
| Feb 7, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% |
| Feb 6, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Feb 5, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Feb 4, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Feb 3, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Jan 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
| Jan 30, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jan 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jan 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Jan 27, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.26% |
| Jan 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Jan 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Jan 22, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |
| Jan 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Jan 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Jan 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Jan 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.27% |
| Jan 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% |
| Jan 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% |
| Jan 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.27% |
| Jan 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| Jan 7, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jan 6, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| Jan 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| Jan 2, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| Dec 31, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% |
| Dec 30, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Dec 27, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Dec 26, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Dec 24, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.49% |
| Dec 23, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |