Invesco Balanced-Risk Commodity Strategy Fund Class R (BRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.84
+0.03 (0.44%)
At close: Feb 13, 2026
BRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Feb 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -2.01% |
| Feb 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% |
| Feb 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Feb 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Feb 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Feb 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.60% |
| Feb 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
| Feb 3, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.85% |
| Feb 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.92% |
| Jan 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -6.41% |
| Jan 29, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Jan 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.97% |
| Jan 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Jan 26, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.00% |
| Jan 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% |
| Jan 22, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Jan 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Jan 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Jan 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Jan 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Jan 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Jan 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% |
| Jan 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% |
| Jan 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
| Jan 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jan 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% |
| Jan 6, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.93% |
| Jan 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.53% |
| Jan 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% |
| Dec 31, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.40% |
| Dec 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| Dec 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.09% |
| Dec 26, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Dec 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Dec 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Dec 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% |
| Dec 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Dec 18, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -13.06% |
| Dec 17, 2025 | 6.22 | 6.22 | 6.22 | 7.12 | 6.22 | 0.99% |
| Dec 16, 2025 | 6.16 | 6.16 | 6.16 | 7.05 | 6.16 | -1.12% |
| Dec 15, 2025 | 6.23 | 6.23 | 6.23 | 7.13 | 6.23 | - |
| Dec 12, 2025 | 6.23 | 6.23 | 6.23 | 7.13 | 6.23 | -1.25% |
| Dec 11, 2025 | 6.31 | 6.31 | 6.31 | 7.22 | 6.31 | 0.84% |
| Dec 10, 2025 | 6.25 | 6.25 | 6.25 | 7.16 | 6.25 | 0.28% |
| Dec 9, 2025 | 6.24 | 6.24 | 6.24 | 7.14 | 6.24 | -0.42% |
| Dec 8, 2025 | 6.26 | 6.26 | 6.26 | 7.17 | 6.26 | -1.10% |
| Dec 5, 2025 | 6.33 | 6.33 | 6.33 | 7.25 | 6.33 | 0.69% |
| Dec 4, 2025 | 6.29 | 6.29 | 6.29 | 7.20 | 6.29 | - |
| Dec 3, 2025 | 6.29 | 6.29 | 6.29 | 7.20 | 6.29 | 0.14% |