Invesco Balanced-Risk Commodity Strat R (BRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
+0.01 (0.12%)
At close: Aug 26, 2026
BRCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Aug 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Aug 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Aug 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Aug 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Aug 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Aug 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Aug 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Aug 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Aug 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Aug 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.22% |
| Aug 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Aug 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Aug 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% |
| Aug 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.38% |
| Aug 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.13% |
| Jul 31, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Jul 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% |
| Jul 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Jul 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Jul 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Jul 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jul 22, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| Jul 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Jul 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jul 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Jul 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| Jul 15, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jul 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Jul 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
| Jul 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% |
| Jul 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% |
| Jul 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Jul 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jul 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.55% |
| Jul 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jul 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Jun 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jun 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Jun 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% |
| Jun 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.54% |
| Jun 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Jun 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Jun 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% |
| Jun 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |