Invesco Balanced-Risk Commodity Strat R (BRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
-0.08 (-0.90%)
At close: Oct 14, 2026
BRCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Oct 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| Oct 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Oct 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Oct 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Oct 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Oct 7, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| Oct 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.69% |
| Oct 2, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Oct 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Sep 30, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Sep 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Sep 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Sep 25, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Sep 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Sep 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Sep 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Sep 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Sep 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Sep 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.35% |
| Sep 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Sep 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.44% |
| Sep 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Sep 9, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.02% |
| Sep 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Sep 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Sep 3, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Sep 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Sep 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.27% |
| Aug 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Aug 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Aug 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Aug 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Aug 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Aug 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Aug 19, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Aug 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Aug 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Aug 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Aug 11, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Aug 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.22% |
| Aug 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
| Aug 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |