Invesco Balanced-Risk Commodity Strat R (BRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.70
+0.08 (1.05%)
At close: Jul 8, 2026
BRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Jul 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jul 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.55% |
| Jul 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jul 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Jun 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jun 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Jun 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Jun 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% |
| Jun 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.54% |
| Jun 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Jun 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Jun 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.80% |
| Jun 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
| Jun 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.76% |
| Jun 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Jun 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Jun 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Jun 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.73% |
| Jun 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% |
| Jun 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.43% |
| Jun 3, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| Jun 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.36% |
| Jun 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| May 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| May 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.97% |
| May 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.68% |
| May 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.42% |
| May 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| May 21, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| May 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.27% |
| May 19, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| May 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.40% |
| May 15, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.15% |
| May 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| May 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| May 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.12% |
| May 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.19% |
| May 7, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| May 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% |
| May 5, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| May 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| May 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Apr 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Apr 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Apr 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Apr 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |