Invesco Balanced-Risk Commodity Strategy Fund Class R (BRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
+0.05 (0.60%)
At close: Apr 27, 2026
BRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Apr 24, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Apr 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Apr 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.60% |
| Apr 21, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Apr 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Apr 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.08% |
| Apr 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Apr 15, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Apr 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% |
| Apr 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% |
| Apr 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Apr 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Apr 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -3.05% |
| Apr 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Apr 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Apr 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Apr 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Mar 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Mar 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.26% |
| Mar 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Mar 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Mar 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.93% |
| Mar 23, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.95% |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| Mar 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Mar 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Mar 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| Mar 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.61% |
| Mar 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.41% |
| Mar 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.40% |
| Mar 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% |
| Mar 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.35% |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00% |
| Mar 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
| Mar 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Mar 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.21% |
| Feb 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.12% |
| Feb 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Feb 25, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% |
| Feb 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Feb 23, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00% |
| Feb 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% |
| Feb 19, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Feb 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.53% |
| Feb 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.61% |
| Feb 13, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |