Invesco Balanced-Risk Commodity Strategy Fund Class Y (BRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
0.00 (0.00%)
At close: Apr 1, 2026
BRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Mar 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Mar 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.29% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Mar 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Mar 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Mar 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.89% |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Mar 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Mar 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Mar 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Mar 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Mar 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.79% |
| Mar 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Mar 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.42% |
| Mar 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% |
| Mar 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Mar 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Mar 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.18% |
| Feb 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Feb 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Feb 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Feb 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Feb 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% |
| Feb 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Feb 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Feb 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.48% |
| Feb 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Feb 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Feb 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.13% |
| Feb 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Feb 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Feb 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Feb 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Feb 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.61% |
| Feb 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Feb 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.92% |
| Feb 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.84% |
| Jan 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.45% |
| Jan 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.89% |
| Jan 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.08% |
| Jan 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Jan 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.98% |
| Jan 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jan 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% |