Invesco Balanced-Risk Commodity Strategy Fund Class Y (BRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.38
+0.03 (0.41%)
At close: Feb 13, 2026
BRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Feb 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.13% |
| Feb 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.08% |
| Feb 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.67% |
| Feb 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% |
| Feb 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Feb 5, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.61% |
| Feb 4, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Feb 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.92% |
| Feb 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.84% |
| Jan 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.45% |
| Jan 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.89% |
| Jan 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.08% |
| Jan 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Jan 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.98% |
| Jan 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jan 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jan 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% |
| Jan 16, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% |
| Jan 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Jan 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Jan 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.97% |
| Jan 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.56% |
| Jan 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Jan 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Jan 7, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.27% |
| Jan 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.86% |
| Jan 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% |
| Jan 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Dec 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% |
| Dec 30, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.32% |
| Dec 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Dec 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Dec 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Dec 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Dec 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Dec 19, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| Dec 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -12.68% |
| Dec 17, 2025 | 6.71 | 6.71 | 6.71 | 7.65 | 6.71 | 1.06% |
| Dec 16, 2025 | 6.64 | 6.64 | 6.64 | 7.57 | 6.64 | -1.05% |
| Dec 15, 2025 | 6.71 | 6.71 | 6.71 | 7.65 | 6.71 | -0.13% |
| Dec 12, 2025 | 6.72 | 6.72 | 6.72 | 7.66 | 6.72 | -1.16% |
| Dec 11, 2025 | 6.80 | 6.80 | 6.80 | 7.75 | 6.80 | 0.78% |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 7.69 | 6.75 | 0.26% |
| Dec 9, 2025 | 6.73 | 6.73 | 6.73 | 7.67 | 6.73 | -0.39% |
| Dec 8, 2025 | 6.76 | 6.76 | 6.76 | 7.70 | 6.76 | -1.03% |
| Dec 5, 2025 | 6.83 | 6.83 | 6.83 | 7.78 | 6.83 | 0.65% |
| Dec 4, 2025 | 6.78 | 6.78 | 6.78 | 7.73 | 6.78 | - |
| Dec 3, 2025 | 6.78 | 6.78 | 6.78 | 7.73 | 6.78 | 0.13% |