Invesco Balanced-Risk Commodity Strategy Fund Class Y (BRCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.75
-0.03 (-0.44%)
At close: Apr 23, 2025
BRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Apr 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.89% |
| Apr 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Apr 17, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Apr 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Apr 15, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Apr 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Apr 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.38% |
| Apr 10, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Apr 9, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.09% |
| Apr 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Apr 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.23% |
| Apr 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.83% |
| Apr 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -3.14% |
| Apr 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Apr 1, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Mar 31, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Mar 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 27, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Mar 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Mar 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.58% |
| Mar 24, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 21, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Mar 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Mar 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Mar 18, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Mar 17, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Mar 14, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Mar 13, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Mar 12, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Mar 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Mar 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Mar 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
| Mar 6, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Mar 5, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
| Mar 4, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| Mar 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Feb 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
| Feb 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Feb 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Feb 25, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.16% |
| Feb 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.85% |
| Feb 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Feb 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Feb 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Feb 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Feb 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Feb 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Feb 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |